前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000815美利云7.03+0.24+3.53%232.755M33.554M4.721B100.4286
000816智慧农业3.85+0.05+1.32%636.792M170.429M5.084B96.25
000819岳阳兴长7.95+0.13+1.66%69.959M8.964M2.339B87.3626
000821京山轻机15.73-1.13-6.70%575.019M35.526M8.031B143
000822山东海化13.67-0.97-6.63%868.432M62.606M13.104B--
000823超声电子11.14-0.24-2.11%121.889M10.883M6.110B19.2967
000836富通信息2.48-0.05-1.98%64.039M25.841M3.057B253.0612
000837秦川机床12.46-1.16-8.52%664.400M51.385M9.440B56.5079
000838财信发展3.03-0.01-0.33%21.373M7.047M2.572B28.7476
000850华茂股份4.06+0.03+0.74%42.004M10.319M3.802B16.9167
000851高鸿股份6.00-0.12-1.96%56.908M9.425M5.377B--
000852石化机械7.16-0.19-2.59%463.811M64.042M5.715B778.2609
000856冀东装备7.35-0.06-0.81%23.886M3.256M1.682B373.0964
000861海印股份2.17-0.01-0.46%48.608M22.468M4.726B142.7632
000863三湘印象3.33-0.01-0.30%18.523M5.561M3.974B14.4783
000882华联股份1.97-0.06-2.96%58.148M29.271M5.557B234.5238
000888峨眉山A6.56-0.09-1.35%100.334M15.326M3.504B--
000889中嘉博创3.16-0.07-2.17%50.162M15.869M2.810B146.2963
000893亚钾国际18.99-1.65-7.99%366.652M18.956M8.325B240.9898
000897津滨发展2.06-0.02-0.96%21.306M10.339M3.364B16.5595
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2021 16:30
  # 只限专业投资者