前沪股通名单(北向)
实时
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600824益民集团3.60+0.05+1.41%6.979M1.948M3.742B--
600269赣粤高速3.63+0.03+0.83%34.559M9.542M8.407B--
600880博瑞传播3.64+0.03+0.83%9.420M2.597M3.946B--
600277亿利洁能3.66+0.33+9.91%117.307M32.692M11.857B--
600166福田汽车3.68-0.02-0.54%219.321M59.543M24.328B--
601106中国一重3.69+0.11+3.07%209.018M56.517M24.551B--
600425青松建化3.72+0.04+1.09%51.306M13.841M5.074B--
600261阳光照明3.80+0.01+0.26%29.369M7.799M5.503B--
600386北巴传媒3.80+0.09+2.43%24.540M6.515M2.992B--
600112*ST天成控股3.840.000.00%119.994M31.625M1.955B--
600496精工钢构3.85+0.03+0.79%53.883M14.032M7.689B--
600179安通控股3.90-0.03-0.76%24.514M6.303M14.010B--
600382*ST广东明珠3.92+0.19+5.09%2.360M602,0662.943B--
600693东百集团3.93+0.01+0.26%3.830M976,3003.517B--
600881亚泰集团3.93-0.21-5.07%375.697M94.824M13.451B--
600626申达股份3.95+0.08+2.07%17.150M4.359M3.128B--
600805悦达投资4.01+0.01+0.25%15.154M3.793M3.401B--
600658电子城4.03+0.04+1.00%9.969M2.490M4.463B--
600716凤凰股份4.04+0.07+1.76%8.604M2.146M3.716B--
600067冠城大通4.06+0.12+3.05%50.474M12.611M5.879B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 18/10/2021 16:30
  # 只限专业投资者