前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00861神州控股3.700.000.00%2.854M765,0006.192B7.9759
00885仁天科技控股0.010.000.00%----110.226M--
00906中粮包装3.21+0.01+0.31%2.734M848,0003.574B6.579
00911前海健康0.10-0.01-5.66%32,880327,500169.445M--
00931中国天然气0.25+0.00+0.81%41,446166,0001.400B--
00934中石化冠德2.630.000.00%1.747M660,0006.539B6.2249
00950李氏大药厂1.87+0.01+0.54%321,915171,0001.101B0.5539
00951超威动力1.700.000.00%1.464M862,0001.877B3.0765
00967桑德国际2.980.000.00%----4.488B--
00976齐合环保0.90-0.02-2.17%1.222M1.362M1.445B2.0455
00978招商局置地0.75+0.01+1.35%1.714M2.294M3.679B5.5811
00989华音国际控股0.360.000.00%855,5252.410M2.401B--
00996嘉年华国际0.070.000.00%----68.242M--
01028千百度0.310.000.00%----643.870M19.9752
01031金利丰金融0.250.000.00%4,98020,0003.390B77.8125
01068雨润食品0.58-0.01-1.69%878,6801.501M1.057B0.3454
01076博华太平洋0.060.000.00%----681.551M--
01083港华智慧能源3.92+0.02+0.51%19.327M4.958M12.387B9.439
01086好孩子国际1.01+0.01+1.00%833,410818,0001.685B14.4286
01114华晨中国7.300.000.00%----36.830B4.6322
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29