前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00931中国天然气0.51+0.08+18.60%7.613M15.790M2.878B--
00934中石化冠德2.95+0.06+2.08%4.634M1.594M7.334B5.7071
00950李氏大药厂5.02-0.02-0.40%1.359M271,5002.952B23.6569
00951超威动力3.04+0.03+1.00%1.696M566,0003.357B6.9408
00967桑德国际2.980.000.00%----4.488B--
00976齐合环保0.220.000.00%39,930180,000353.134M--
00989广泽国际发展0.30-0.01-3.28%74,125255,0001.762B--
00996嘉年华国际0.010.000.00%----236.952M--
01028千百度0.25+0.00+0.81%17,00068,000519.250M--
01031金利丰金融0.64+0.01+1.59%25,60040,0008.713B22.069
01068雨润食品0.750.000.00%817,5501.092M1.367B--
01076博华太平洋0.010.000.00%----1.430B--
01086好孩子国际1.00-0.03-2.91%621,770621,0001.668B8.3333
01111创兴银行9.10+0.01+0.11%428,68047,0008.850B5.0556
01115西藏水资源0.400.000.00%1,2003,0001.028B--
01117现代牧业1.09+0.01+0.93%2.367M2.166M7.040B22.91
01131鸿宝资源0.080.000.00%----529.082M0.5
01140东英金融0.830.000.00%----2.408B--
01141民银资本0.13-0.00-1.52%550,8474.230M6.194B17.3333
01165顺风清洁能源0.11-0.00-2.78%210,0202.000M523.149M--
上页12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:06