北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
001979招商蛇口9.260-0.030-0.323%5.23亿5.60千万773.17亿14.2462
002185华天科技8.720+0.050+0.577%5.14亿5.89千万277.77亿123.5127
300978东箭科技 #12.030-0.690-5.425%5.10亿4.18千万23.65亿36.4545
300604长川科技 #32.010-0.140-0.435%5.02亿1.56千万150.05亿457.2857
002906华阳集团29.480-0.270-0.908%5.02亿1.68千万156.02亿31.3617
300623捷捷微电 #18.530+0.450+2.489%4.99亿2.68千万121.18亿61.7667
002444巨星科技26.860-1.030-3.693%4.97亿1.85千万321.02亿18.9662
000630铜陵有色3.6500.0000.000%4.90亿1.34亿384.22亿17.381
002373千方科技9.140-0.090-0.975%4.87亿5.24千万126.77亿26.1143
002590万安科技13.680-0.230-1.653%4.76亿3.43千万63.37亿20.4179
002180纳思达26.480-1.750-6.199%4.75亿1.78千万369.54亿--
300573兴齐眼药 #153.980-4.230-2.674%4.75亿3.08百万211.98亿111.693
002129TCL中环8.320-0.290-3.368%4.71亿5.61千万347.82亿9.7676
002517恺英网络8.720-0.330-3.646%4.69亿5.34千万172.63亿12.4571
002922伊戈尔18.000-0.900-4.762%4.66亿2.59千万69.83亿28.5714
300782卓胜微 #75.250-0.480-0.634%4.64亿6.13百万338.95亿35.789
002466天齐锂业28.740-0.540-1.844%4.61亿1.60千万432.26亿6.4584
002151北斗星通25.190+1.000+4.134%4.57亿1.79千万106.81亿81.2581
000049德赛电池27.220-0.630-2.262%4.56亿1.67千万107.08亿15.9116
300429强力新材 #12.130-0.260-2.098%4.55亿3.67千万46.79亿--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 15/07/2024 16:30
  # 只限专业投资者