前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600410华胜天成14.37-0.32-2.18%831.142M57.563M16.141B96.2492
600415小商品城5.06+0.46+10.00%59.264M11.712M25.039B22
600416*ST湘电股份12.53-0.06-0.48%61.928M4.946M11.908B--
600425青松建化3.99-0.03-0.75%69.100M17.332M5.543B24.9375
600428中远海特3.08-0.01-0.32%11.578M3.756M6.633B65.5319
600433冠豪高新3.12+0.01+0.32%25.301M8.122M3.954B24
600435北方导航7.780.000.00%63.294M8.141M11.587B259.3333
600449宁夏建材12.41-0.19-1.51%110.618M8.870M6.025B7.7081
600458时代新材6.58-0.03-0.45%20.738M3.143M5.306B94
600467好当家2.84+0.17+6.37%394.451M139.674M3.901B71
600468百利电气4.60+0.18+4.07%51.842M11.484M4.959B89.1473
600469风神股份4.72+0.05+1.07%14.769M3.128M2.626B12.7568
600470*ST六国化工2.74+0.08+3.01%18.933M7.030M1.387B--
600475华光股份11.88+0.13+1.11%19.614M1.669M1.464B14.7982
600478科力远3.960.000.00%45.539M11.460M6.352B--
600479千金药业9.56+0.07+0.74%90.095M9.469M3.972B13.595
600480凌云股份10.80-0.02-0.18%130.291M12.041M5.900B--
600481双良节能2.92+0.02+0.69%7.415M2.541M4.719B23.2114
600482中国动力16.40+0.19+1.17%142.209M8.548M14.100B28.2759
600485*ST信威集团--------------
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59