前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600335国机汽车5.68-0.13-2.24%105.500M18.661M5.983B--
600343航天动力10.26-0.23-2.19%168.614M16.386M6.695B--
600345长江通信16.66-0.22-1.30%42.222M2.530M3.342B--
600351亚宝药业7.960.000.00%248.859M31.054M6.129B--
600353旭光电子5.73+0.06+1.06%33.588M5.922M3.083B--
600366宁波韵升11.76-0.49-4.00%624.933M52.666M12.117B--
600375汉马科技8.58-0.48-5.30%136.778M15.751M5.035B--
600381青海春天7.85+0.09+1.16%123.222M15.862M4.556B--
600382*ST广东明珠3.79-0.08-2.07%16.309M4.275M3.053B--
600386北巴传媒3.74-0.04-1.06%23.020M6.147M3.048B--
600387ST海越能源5.36-0.03-0.56%14.384M2.668M2.178B--
600389XD江山股份58.41+2.51+4.49%573.168M9.929M16.899B--
600391航发科技20.39-0.26-1.26%113.608M5.582M6.817B--
600393ST粤泰股份1.48-0.02-1.33%52.700M35.751M1.482B--
600396金山股份2.60+0.06+2.36%51.383M19.749M3.741B--
600397安源煤业3.46-0.12-3.35%193.822M54.708M3.544B--
600398海澜之家7.45-0.08-1.06%62.105M8.300M32.527B--
600399抚顺特钢20.86-0.74-3.43%899.510M42.189M42.597B--
600400红豆股份2.94-0.03-1.01%17.710M6.010M7.524B--
600403ST大有能源4.21-0.07-1.64%73.929M17.529M10.233B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 17/09/2021 16:29
  # 只限专业投资者