前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600173卧龙地产5.14-0.02-0.39%12.925M2.518M3.614B7.4493
600396金山股份2.51+0.05+2.03%81.182M32.691M3.623B45.2252
600716凤凰股份3.86-0.02-0.52%7.570M1.968M3.632B62.8664
600255鑫科材料2.03-0.03-1.46%34.788M17.138M3.645B67.6667
600551时代出版7.07-0.14-1.94%13.770M1.934M3.647B12.7525
600824益民集团3.41-0.06-1.73%7.282M2.132M3.657B20.5422
600382*ST广东明珠4.94+0.24+5.11%63.428M13.135M3.708B11.7619
603167渤海轮渡7.83-0.08-1.01%34.893M4.478M3.711B27
600831广电网络5.15-0.09-1.72%16.123M3.121M3.723B59.9534
603165荣晟环保13.88-0.32-2.25%43.518M3.133M3.737B14.9247
600794保税科技3.05-0.05-1.61%15.386M5.030M3.758B16.9444
600880博瑞传播3.40-0.06-1.73%9.398M2.751M3.782B42.5
603776永安行16.00-0.27-1.66%25.764M1.605M3.787B7.2179
600467好当家2.63+0.03+1.15%38.755M14.949M3.799B65.75
600088中视传媒9.35-0.21-2.20%18.648M1.990M3.802B--
600381青海春天6.38-0.13-2.00%57.796M9.045M3.822B--
600501航天晨光9.03-0.07-0.77%32.430M3.599M3.834B82.0909
600081东风科技12.08-0.18-1.47%21.163M1.745M3.844B38.4346
601199江南水务4.23+0.12+2.92%135.727M32.611M3.844B16.2692
600527江南高纤2.17-0.06-2.69%32.626M14.943M3.862B16.194
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 27/10/2021 16:30
  # 只限专业投资者