代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | ||||||||||||||
603883 | 老百姓 | ![]() | 76.99 | +0.59 | +0.77% | 258.979M | 3.386M | 31.124B | 60.5553 | |||||||||||||
603590 | 康辰药业 | ![]() | 36.92 | +0.28 | +0.76% | 70.757M | 1.920M | 3.055B | 22.241 | |||||||||||||
600332 | 白云山 | ![]() | 30.16 | +0.22 | +0.73% | 279.677M | 9.303M | 42.092B | 15.3799 | |||||||||||||
600738 | 兰州民百 | ![]() | 7.21 | +0.05 | +0.70% | 101.748M | 14.159M | 5.302B | 22.5312 | |||||||||||||
600420 | 现代制药 | ![]() | 9.14 | +0.06 | +0.66% | 59.916M | 6.603M | 9.325B | 14.6404 | |||||||||||||
600483 | 福能股份 | ![]() | 7.57 | +0.05 | +0.66% | 22.030M | 2.920M | 11.670B | 9.4625 | |||||||||||||
603520 | 司太立 | ![]() | 68.91 | +0.41 | +0.60% | 220.921M | 3.231M | 16.077B | 95.5226 | |||||||||||||
600803 | 新奥股份 | ![]() | 15.45 | +0.09 | +0.59% | 315.360M | 20.449M | 18.883B | 15.6061 | |||||||||||||
603899 | 晨光文具 | ![]() | 96.55 | +0.56 | +0.58% | 339.635M | 3.506M | 88.311B | 83.7889 | |||||||||||||
600993 | 马应龙 | ![]() | 23.00 | +0.13 | +0.57% | 228.653M | 10.043M | 9.841B | 27.381 | |||||||||||||
603305 | 旭升股份 | ![]() | 34.24 | +0.19 | +0.56% | 120.611M | 3.568M | 15.222B | 65.8462 | |||||||||||||
600436 | 片仔癀 | ![]() | 299.55 | +1.56 | +0.52% | 1.062B | 3.553M | 179.782B | 131.3816 | |||||||||||||
601880 | 大连港 | ![]() | 1.96 | +0.01 | +0.51% | 116.015M | 58.723M | 15.085B | 32.6667 | |||||||||||||
603355 | 莱克电气 | ![]() | 30.53 | +0.15 | +0.49% | 26.236M | 863,253 | 12.182B | 24.424 | |||||||||||||
600519 | 贵州茅台 | ![]() | 2,079.95 | +9.95 | +0.48% | 6.090B | 2.925M | 2,600.329B | 63.4131 | |||||||||||||
603920 | 世运电路 | ![]() | 24.05 | +0.11 | +0.46% | 78.944M | 3.344M | 9.745B | 29.6914 | |||||||||||||
600690 | 海尔智家 | ![]() | 34.15 | +0.15 | +0.44% | 1.522B | 44.969M | 214.491B | 26.5552 | |||||||||||||
600176 | 中国巨石 | ![]() | 23.90 | +0.10 | +0.42% | 897.759M | 37.399M | 83.355B | 39.3221 | |||||||||||||
600004 | 白云机场 | ![]() | 13.31 | +0.05 | +0.38% | 251.030M | 18.779M | 27.439B | 27.7292 | |||||||||||||
600143 | 金发科技 | ![]() | 23.93 | +0.09 | +0.38% | 2.604B | 110.044M | 61.355B | 50.4852 | |||||||||||||
|
备注: | 即时报价更新时间为 22/01/2021 16:00 |