沪股通名单(北向)
实时
每日额度余额(¥):--
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
601666平煤股份13.590-0.230-1.664%569.996M41.683M31.706B10.7584
600875东方电气16.450+0.210+1.293%680.694M41.609M32.430B22.5342
601375中原证券4.170+0.010+0.240%173.064M41.314M14.342B37.9091
600705中航产融3.460-0.030-0.860%143.696M41.207M31.016B6.7843
600510黑牡丹8.830+0.250+2.914%354.343M40.556M8.728B13.7969
600711盛屯矿业7.760+0.040+0.518%311.478M40.034M20.738B20.2452
601169北京银行4.5400.0000.000%181.413M39.879M95.989B4.451
600580卧龙电驱14.420+0.430+3.074%569.651M39.681M18.262B18.9912
600740山西焦化5.820-0.090-1.523%231.596M39.525M15.142B11.8317
601318中国平安46.690-0.100-0.214%1.838B39.185M506.860B8.0919
600900长江电力23.120-0.030-0.130%902.707M39.114M526.474B20.0121
603018华设集团9.550+0.450+4.945%365.026M38.699M6.084B10.3804
600906财达证券8.990+0.080+0.898%349.104M38.690M11.338B40.8636
601128常熟银行7.640+0.100+1.326%287.025M37.486M19.857B9.55
600176中国巨石17.410+0.160+0.928%651.751M37.442M69.054B11.5612
600499科达制造20.640+0.170+0.830%778.819M37.239M32.285B38.6517
601117中国化学9.410-0.060-0.634%349.603M36.942M54.514B11.2024
600153建发股份13.070+0.140+1.083%478.003M36.573M36.659B6.314
600150中国船舶18.980+0.040+0.211%689.260M36.292M46.276B379.6
600585海螺水泥35.280+0.620+1.789%1.277B36.228M138.630B5.6178
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 30/06/2022 16:29
  # 只限专业投资者