沪股通名单(北向)
实时
每日额度余额(¥):559.168亿(108%)
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
600919江苏银行6.29-0.14-2.18%481.796M76.146M73.339B5.3305
600025华能水电4.07+0.05+1.24%302.650M75.562M35.891B13.129
601699潞安环能7.22+0.51+7.60%523.747M75.469M20.072B9.025
600008首创股份3.37-0.07-2.03%254.212M75.151M19.558B19.9881
600760中航沈飞59.04+0.54+0.92%4.464B74.467M23.314B93.7143
600383金地集团15.01-0.20-1.31%1.120B74.310M68.667B6.7309
600559老白干酒15.04-0.17-1.12%1.113B73.418M13.335B33.4222
600604市北高新10.66-0.44-3.96%791.014M73.395M15.623B96.9091
600206有研新材16.52-0.89-5.11%1.220B73.120M14.650B127.0769
600811东方集团5.21-0.15-2.80%372.494M71.562M19.910B32.9538
600887伊利股份35.16-0.29-0.82%2.471B70.184M209.163B30.5739
603019中科曙光51.32-1.55-2.93%3.553B69.462M68.839B108.8672
601000唐山港2.54-0.07-2.68%175.262M68.608M15.467B8.4667
601128XD常熟银行8.00+0.12+1.52%540.194M68.201M20.807B11.5942
600682南京新百15.62+1.42+10.00%1.036B68.129M16.543B12.2031
600968海油发展2.62-0.03-1.13%178.660M68.020M4.943B19.6108
601866中远海发2.20-0.01-0.45%149.562M68.002M17.530B17.1473
601016节能风电2.57-0.03-1.15%174.882M67.870M10.804B18.227
600895张江高科23.03-1.12-4.64%1.575B67.630M37.401B60.6053
600072中船科技14.61+0.69+4.96%991.729M67.525M10.249B78.1283
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 14/07/2020 15:59