沪股通名单(北向)
实时
每日额度余额(¥):517.470亿(100%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600372中航电子13.070.000.00%51.241M3.901M22.997B41.3608
600373中文传媒12.09-0.18-1.47%46.614M3.836M16.627B10.2458
600376首开股份6.60-0.08-1.20%18.932M2.852M17.231B6.1902
600377宁沪高速9.66+0.26+2.77%37.505M3.901M35.718B11.1188
600378昊华科技17.94+0.02+0.11%58.513M3.226M5.326B28.4762
600380健康元11.30+0.07+0.62%90.298M7.980M21.764B26.3649
600383金地集团14.01+0.10+0.72%168.684M12.002M62.798B7.8268
600387海越能源7.55-0.54-6.67%170.037M22.063M3.135B11.4394
600388龙净环保8.87-0.08-0.89%58.048M6.530M9.568B11.8267
600392盛和资源7.18-0.02-0.28%245.629M34.151M11.907B43.9951
600395盘江股份5.380.000.00%10.953M2.042M8.904B9.4221
600398海澜之家6.300.000.00%22.130M3.502M27.846B8.1818
600406国电南瑞19.34-0.17-0.87%168.941M8.710M57.260B20.7957
600409三友化工5.01-0.04-0.79%52.098M10.383M10.288B6.5209
600418江淮汽车4.89-0.09-1.81%52.171M10.547M9.429B81.5
600420现代制药9.36+0.03+0.32%51.094M5.423M9.581B14.9928
600422昆药集团9.77+0.07+0.72%51.227M5.217M7.371B16.3734
600426华鲁恒升16.35+0.21+1.30%174.828M10.632M26.152B10.8422
600436片仔癀126.86+3.76+3.05%529.548M4.181M74.268B67.1217
600438通威股份12.23-0.40-3.17%1.176B95.064M54.156B23.5192
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 03/04/2020 13:21