代号![]() | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | ||||||||||||||
600395 | 盘江股份 | ![]() | 7.56 | -0.40 | -5.03% | 112.072M | 14.589M | 13.174B | 11.4719 | |||||||||||||
600406 | 国电南瑞 | ![]() | 31.10 | +1.30 | +4.36% | 1.128B | 36.719M | 136.593B | 33.0851 | |||||||||||||
600409 | 三友化工 | ![]() | 11.77 | -0.14 | -1.18% | 441.537M | 37.712M | 24.586B | 35.5804 | |||||||||||||
600415 | 小商品城 | ![]() | 5.18 | -0.26 | -4.78% | 380.740M | 72.754M | 29.611B | 22.5217 | |||||||||||||
600420 | 现代制药 | ![]() | 9.14 | +0.06 | +0.66% | 59.916M | 6.603M | 9.325B | 14.6404 | |||||||||||||
600422 | 昆药集团 | ![]() | 8.35 | -0.12 | -1.42% | 51.272M | 6.125M | 6.422B | 13.9936 | |||||||||||||
600426 | 华鲁恒升 | ![]() | 42.34 | -0.16 | -0.38% | 648.216M | 15.478M | 68.954B | 28.0769 | |||||||||||||
600436 | 片仔癀 | ![]() | 299.55 | +1.56 | +0.52% | 1.062B | 3.553M | 179.782B | 131.3816 | |||||||||||||
600438 | 通威股份 | ![]() | 44.85 | +3.05 | +7.30% | 6.813B | 155.115M | 179.232B | 66.092 | |||||||||||||
600446 | 金证股份 | ![]() | 15.52 | -0.62 | -3.84% | 156.133M | 9.966M | 13.805B | 55.31 | |||||||||||||
600452 | 涪陵电力 | ![]() | 17.46 | -0.05 | -0.29% | 64.639M | 3.694M | 7.688B | 19.2482 | |||||||||||||
600459 | 贵研铂业 | ![]() | 24.55 | +0.93 | +3.94% | 357.178M | 14.716M | 10.339B | 43.8393 | |||||||||||||
600460 | 士兰微 | ![]() | 26.45 | -0.75 | -2.76% | 1.734B | 65.917M | 35.688B | 2645 | |||||||||||||
600466 | 蓝光发展 | ![]() | 4.41 | -0.08 | -1.78% | 75.771M | 17.184M | 13.627B | 4.1849 | |||||||||||||
600477 | 杭萧钢构 | ![]() | 3.82 | -0.02 | -0.52% | 84.359M | 21.880M | 8.270B | 17.5229 | |||||||||||||
600483 | 福能股份 | ![]() | 7.57 | +0.05 | +0.66% | 22.030M | 2.920M | 11.670B | 9.4625 | |||||||||||||
600486 | 扬农化工 | ![]() | 153.37 | +2.97 | +1.97% | 391.522M | 2.580M | 46.609B | 40.6278 | |||||||||||||
600487 | 亨通光电 | ![]() | 13.41 | -0.26 | -1.90% | 276.190M | 20.545M | 26.043B | 18.625 | |||||||||||||
600489 | 中金黄金 | ![]() | 8.33 | -0.19 | -2.23% | 238.953M | 28.603M | 29.404B | 166.6 | |||||||||||||
600491 | 龙元建设 | ![]() | 5.32 | -0.09 | -1.66% | 42.587M | 7.992M | 8.276B | 7.9403 | |||||||||||||
|
备注: | 即时报价更新时间为 22/01/2021 16:00 |