前深股通名单(北向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
300147香雪制药 #6.65-0.04-0.60%18.463M2.781M4.372B--
300145中金环境 #3.120.000.00%30.221M9.741M5.421B--
300137先河环保 #7.160.000.00%25.710M3.587M3.369B--
300130新国都 #9.40+0.17+1.84%80.962M8.504M3.280B--
300128锦富技术 #3.50-0.05-1.41%18.759M5.349M3.880B--
300116保力新 #2.54-0.01-0.39%95.142M37.689M10.199B--
300111向日葵 #2.79-0.03-1.06%15.994M5.753M3.151B--
300110华仁药业 #4.22-0.07-1.63%35.240M8.325M5.066B--
300109新开源 #16.65+0.30+1.83%40.330M2.438M4.933B--
300107建新股份 #5.80-0.09-1.53%24.523M4.221M1.985B--
300102乾照光电 #7.98-0.05-0.62%119.469M15.030M5.678B--
300100双林股份 #9.16-0.07-0.76%25.846M2.826M3.518B--
300099精准信息 #8.41+0.04+0.48%75.935M9.039M4.259B--
300098高新兴 #4.79-0.03-0.62%155.910M32.110M7.025B--
300097智云股份 #8.89-0.04-0.45%27.771M3.138M2.411B--
300096易联众 #8.20+0.25+3.14%126.007M15.121M2.993B--
300091金通灵 #4.67+0.01+0.21%56.555M12.183M4.988B--
300081恒信东方 #9.09+0.13+1.45%68.573M7.605M3.386B--
300077国民技术 #28.67-0.33-1.14%547.639M19.013M15.806B--
300075数字政通 #13.39-0.81-5.70%693.615M50.225M5.473B--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 20/10/2021 13:50
  # 只限专业投资者