北向 - 前沪股通
实时
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
601368绿城水务4.360+0.040+0.926%2.78千万6.42百万38.14亿52.3409
600470六国化工4.330+0.030+0.698%2.73千万6.28百万22.43亿11.7027
603001ST奥康国际4.260+0.070+1.671%6.60百万1.55百万16.80亿--
600193创兴资源4.210-0.040-0.941%1.44千万3.38百万18.08亿280.6667
603818曲美家居4.170+0.010+0.240%1.47亿3.54千万24.14亿69.5
600382广东明珠4.140+0.040+0.976%1.28千万3.10百万31.54亿10.8947
515660沪深300E4.129+0.009+0.218%4.12百万99.81万----
600805悦达投资4.120+0.060+1.478%4.96千万1.20千万34.52亿37.4545
600327大东方4.090+0.080+1.995%3.93千万9.65百万35.48亿20.7614
600333长春燃气4.070+0.030+0.743%1.97千万4.84百万24.60亿--
603616韩建河山4.040+0.090+2.278%3.05千万7.58百万15.06亿--
600173卧龙地产4.010+0.010+0.250%2.21千万5.50百万28.02亿9.0133
603669灵康药业4.000+0.090+2.302%2.96千万7.43百万28.20亿--
600368五洲交通3.980+0.060+1.531%6.15千万1.56千万48.54亿8.4699
600676交运股份3.760+0.070+1.897%1.40千万3.73百万37.95亿125.3333
601002晋亿实业3.750+0.060+1.626%2.08千万5.56百万35.22亿31.25
600802福建水泥3.690+0.070+1.934%2.74千万7.47百万16.59亿--
600495晋西车轴3.650+0.060+1.671%3.75千万1.03千万43.37亿365
600386北巴传媒3.610+0.040+1.120%5.44千万1.51千万28.79亿32.8182
600794保税科技3.560+0.040+1.136%3.33千万9.33百万42.67亿25.4286
上页12345678910下页
回页顶
备注: 即时报价更新时间为 28/03/2024 16:29
  # 只限专业投资者