北向 - 前沪股通
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
603111康尼机电6.230-0.060-0.954%8.55千万1.37千万52.66亿23.0741
603116红蜻蜓5.130-0.030-0.581%2.34千万4.55百万29.73亿--
603121华培动力8.910-0.520-5.514%2.03亿2.23千万31.92亿--
603126中材节能6.230-0.100-1.580%8.11千万1.29千万38.64亿24.2507
603165荣晟环保11.190+0.200+1.820%7.14千万6.40百万30.60亿11.19
603167渤海轮渡8.970-0.030-0.333%4.99千万5.56百万42.22亿25.6286
603168莎普爱思10.370+0.260+2.572%2.62亿2.54千万32.61亿74.0714
603188亚邦股份2.8300.0000.000%1.50千万5.26百万16.14亿--
603213镇洋发展9.360+0.050+0.537%2.53千万2.69百万14.50亿10.7586
603217元利科技16.210-0.070-0.430%3.64千万2.24百万33.69亿5.6678
603239浙江仙通14.890-0.200-1.325%1.12亿7.40百万40.85亿31.6809
603315福鞍股份12.000-0.100-0.826%5.99千万4.97百万37.15亿91.1854
603330天洋新材6.330+0.020+0.317%4.48千万7.06百万26.92亿--
603332苏州龙杰8.290+0.180+2.219%7.52千万9.18百万17.55亿--
603337杰克股份21.800+0.070+0.322%2.87千万1.32百万102.90亿20.1852
603339四方科技10.750-0.030-0.278%3.26千万3.03百万33.36亿10.8586
603351威尔药业22.310-0.500-2.192%1.22千万54.21万30.57亿30.9861
603360百傲化学13.600+0.230+1.720%1.84亿1.36千万47.85亿11.8261
603378亚士创能6.780+0.230+3.511%7.69千万1.14千万28.07亿27.12
603538美诺华14.500-0.470-3.140%9.62千万6.59百万31.77亿9.0062
上页12345678910下页
回页顶
备注: 即时报价更新时间为 19/03/2024 16:29
  # 只限专业投资者