前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600467好当家2.70+0.04+1.50%57.112M21.430M3.886B67.5
600501航天晨光9.32+0.05+0.54%34.357M3.679M3.905B84.7273
600979广安爱众3.38+0.21+6.62%160.283M48.633M3.906B22.0483
600239*ST云南城投2.44-0.01-0.41%61.556M25.407M3.934B--
600880博瑞传播3.64+0.03+0.83%9.420M2.597M3.946B45.5
600088中视传媒9.87-0.06-0.60%26.368M2.672M3.949B--
600527江南高纤2.33+0.02+0.87%25.535M11.033M4.000B17.3881
600686金龙汽车6.13+0.07+1.16%21.571M3.528M4.088B--
600310桂东电力5.20+0.26+5.26%138.942M27.009M4.089B16.7904
603595东尼电子25.39-0.01-0.04%38.268M1.514M4.098B115.4091
600756浪潮软件12.63-0.05-0.39%20.374M1.616M4.110B--
600622光大嘉宝2.76+0.01+0.36%9.409M3.423M4.124B9.8571
600571信雅达9.40-0.18-1.88%204.942M22.228M4.126B36.1538
600381青海春天6.87-0.21-2.97%64.841M9.494M4.156B--
603579荣泰健康30.17+0.06+0.20%19.026M630,0464.215B21.2465
600825新华传媒4.07+0.03+0.74%13.163M3.245M4.221B--
600227圣济堂3.37+0.05+1.51%67.576M20.367M4.244B102.7439
600495晋西车轴3.58+0.02+0.56%10.606M2.972M4.301B179
603861白云电器10.41+0.18+1.76%38.958M3.720M4.304B48.8732
600676交运股份4.190.000.00%7.298M1.749M4.309B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 18/10/2021 16:30
  # 只限专业投资者