前沪股通名单(北向)
实时
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600266城建发展4.52-0.03-0.66%31.757M7.011M10.267B10.1802
600537亿晶光电4.54+0.01+0.22%51.946M11.408M5.329B--
600996贵广网络4.57+0.03+0.66%13.515M2.978M4.775B--
601226华电重工4.57+0.10+2.24%48.794M10.721M5.163B54.5998
600518*ST康美药业4.77-0.25-4.98%390.651M79.450M22.132B--
600973宝胜股份4.79+0.44+10.11%118.299M25.492M5.446B29.9375
600248陕西建工4.82+0.04+0.84%47.225M9.784M3.139B5.3627
600816ST安信信托4.88-0.05-1.01%70.527M14.386M25.953B--
600830香溢融通4.91+0.06+1.24%12.625M2.593M2.203B--
600561江西长运4.94-0.03-0.60%12.015M2.457M1.178B--
603106恒银科技5.00+0.02+0.40%9.583M1.934M2.592B81.3008
600433冠豪高新5.06-0.02-0.39%51.803M10.223M7.439B36.1429
601368绿城水务5.06+0.04+0.80%18.983M3.761M4.319B18.0328
603366日出东方5.13+0.47+10.09%106.073M20.893M3.728B24.1298
600387ST海越能源5.19+0.06+1.17%12.419M2.403M2.073B34.6
600310桂东电力5.20+0.26+5.26%138.942M27.009M4.089B16.7904
601179中国西电5.21+0.10+1.96%295.472M56.967M26.193B110.8511
600638新黄浦5.22+0.05+0.97%3.625M699,1623.481B13.0794
600468百利电气5.25+0.11+2.14%111.238M21.344M5.767B51.9288
601002晋亿实业5.26+0.11+2.14%55.394M10.640M4.375B9.3929
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 18/10/2021 16:30
  # 只限专业投资者