沪股通名单(北向)
实时
每日额度余额(¥):559.168亿(108%)
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
603429集友股份42.85+0.84+2.00%859.331M20.212M14.558B75.9348
600176中国巨石10.56+0.09+0.86%851.985M81.280M36.669B17.3741
600340华夏幸福19.18-0.64-3.23%851.675M44.039M76.763B5.2493
600089特变电工7.68+0.06+0.79%848.351M109.773M28.303B16.3578
600879航天电子7.38+0.06+0.82%827.314M111.936M19.905B43.6686
600260凯乐科技14.80-0.28-1.86%817.943M55.253M14.666B17.0115
601857中国石油4.56-0.07-1.51%808.283M176.758M749.699B18.24
601988中国银行3.67-0.02-0.54%792.143M215.297M777.725B6.0164
600604市北高新10.66-0.44-3.96%791.014M73.395M15.623B96.9091
600026中远海能8.25+0.17+2.10%788.511M97.419M22.107B77.1028
601198东兴证券14.55-0.18-1.22%787.816M54.160M40.625B32.8442
600690海尔智家18.05-0.25-1.37%782.287M43.167M115.447B14.0358
601636旗滨集团7.62+0.21+2.83%774.573M103.188M19.883B14.6567
603883老百姓105.57+6.58+6.65%769.787M7.600M27.025B59.309
600326西藏天路9.16+0.18+2.00%767.522M83.577M7.771B18.32
601169北京银行5.38-0.06-1.10%754.628M139.645M99.269B5.4898
601800中国交建8.49-0.14-1.62%754.454M88.482M101.379B7.319
600010包钢股份1.22-0.02-1.61%746.696M603.237M39.280B101.6667
600216浙江医药20.89-0.36-1.69%739.900M35.298M20.509B58.0278
601607上海医药20.30+0.10+0.50%737.060M36.457M38.843B14.0972
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 14/07/2020 15:59