沪股通名单(北向)
实时
每日额度余额(¥):559.168亿(108%)
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
601860紫金银行4.79-0.07-1.44%324.203M67.465M8.435B12.2821
601992金隅集团3.37-0.05-1.46%227.039M66.670M28.503B9.6286
600027华电国际3.84+0.04+1.05%250.284M65.567M26.584B13.2414
603012创力集团8.89+0.46+5.46%569.392M64.831M5.366B19.3261
600015华夏银行6.63-0.12-1.78%428.271M64.064M86.553B4.8394
600487亨通光电18.64-0.21-1.11%1.201B63.880M35.094B25.8889
600728佳都科技10.22-0.14-1.35%636.883M62.059M17.804B24.3275
601001大同煤业5.70+0.04+0.71%348.200M62.037M9.473B10.5556
600115东方航空4.60-0.08-1.71%286.014M61.921M45.904B21.7494
600641万业企业28.98+0.84+2.99%1.809B61.710M22.685B38.7692
600160巨化股份7.89-0.21-2.59%481.501M60.847M21.868B23.9091
601117中国化学6.22-0.11-1.74%379.427M60.846M31.226B10.0323
600660福耀玻璃24.10+1.05+4.56%1.437B60.417M46.169B20.7759
600782新钢股份4.64-0.02-0.43%279.945M60.017M14.859B4.3364
600188兖州煤业10.22+0.12+1.19%586.741M58.229M29.895B5.7917
601018宁波港4.11-0.15-3.52%239.150M57.991M56.116B15.8077
601009南京银行8.06-0.08-0.98%463.217M57.299M69.045B5.6761
600073上海梅林11.00+0.21+1.95%624.911M57.202M10.118B28.2051
601012隆基股份48.89+1.29+2.71%2.778B57.115M179.335B33.2585
600273嘉化能源10.68+0.66+6.59%586.263M57.093M14.356B12.1364
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 14/07/2020 15:59