前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01680澳门励骏0.460.000.00%----2.822B--
01681康臣药业4.07-0.06-1.45%160,67039,0003.315B4.6781
01685博耳电力0.29+0.02+7.41%9,20532,000224.393M15.4163
01728正通汽车0.550.000.00%688,6451.262M1.509B--
01761宝宝树集团0.610.000.00%54,16587,5001.013B--
01769思考乐教育0.45-0.01-1.11%91,715211,000247.287M--
01773天立教育0.60+0.02+3.45%6.115M10.334M1.292B--
01777花样年控股0.200.000.00%----1.155B1.0042
01778彩生活0.620.000.00%----922.266M1.511
01788国泰君安国际0.860.000.00%2.136M2.469M8.272B7.5439
01789爱康医疗4.17+0.03+0.72%1.565M376,0004.652B44.3353
01797新东方在綫3.40+0.20+6.25%36.735M10.750M3.402B--
01811中广核新能源3.48-0.07-1.97%37.984M10.895M14.932B10.2861
01817慕尚集团控股3.99+0.01+0.25%70,02518,0003.791B--
01836九兴控股7.94+0.15+1.93%1.735M219,7856.304B8.9277
01848中国飞机租赁5.16+0.06+1.18%1.078M210,0003.837B7.1468
01905海通恒信0.75+0.01+1.35%2.232M2.986M4.346B3.987
01916江西银行0.84+0.02+2.44%6.056M7.082M1.130B2.1014
01958北京汽车2.450.000.00%8.408M3.444M6.176B4.3414
01970 IMAX CHINA8.72+0.13+1.51%1.746M199,4002.970B10.0988
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29