前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02003维信金科3.92-0.03-0.76%10,2242,6001.935B35.1116
02008凤凰卫视0.33+0.01+1.54%154,210456,0001.648B13.4146
02038富智康集团0.92-0.02-2.13%4.626M4.986M7.493B--
02048易居企业控股8.38-0.06-0.71%1.505M178,20011.608B16.1313
0205151信用卡0.500.000.00%85,663174,000672.368M--
02066盛京银行6.850.000.00%----16.034B8.8625
02098卓尔智联0.74+0.01+1.37%2.134M2.884M8.719B109.0718
02099中国黄金国际9.92-0.04-0.40%1.132M114,7003.932B--
02111超盈国际控股1.440.000.00%14,40010,0001.497B4.9793
02199维珍妮2.31-0.02-0.86%2.085M892,0002.828B9.7468
02232晶苑国际2.35+0.03+1.29%352,865150,5006.704B5.689
02255海昌海洋公园0.430.000.00%38,17593,0001.700B78.5518
02280慧聪集团1.00+0.01+1.01%437,340440,5001.310B--
02298都市丽人1.12+0.08+7.69%5.964M5.232M2.519B--
02326新源万恒控股0.01-0.00-8.33%440.00040,000231.925M--
02329国瑞置业0.910.000.00%2.314M2.520M4.044B5.4789
02356大新银行集团6.88+0.11+1.62%1.123M163,6009.672B4.327
02362金川国际0.69-0.01-1.43%37,68055,0008.701B127.1889
02369酷派集团0.18+0.00+1.66%1.277M6.964M1.110B8.2883
02386中石化炼化工程3.24+0.05+1.57%8.963M2.805M4.733B7.6994
上页12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 12:39