沪股通名单(北向)
实时
每日额度余额(¥):559.168亿(108%)
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
600720祁连山20.05+0.41+2.09%733.283M36.844M15.244B12.6116
600223鲁商发展12.66-1.18-8.53%732.910M56.260M13.853B37.2353
600673东阳光7.76+0.29+3.88%726.058M93.713M18.368B20.4211
600369西南证券6.00-0.06-0.99%725.857M121.310M34.209B33.3333
600486扬农化工84.70-2.76-3.16%723.406M8.548M27.104B22.4371
600600青岛啤酒82.94+2.09+2.59%718.482M8.653M56.265B60.496
601766中国中车6.21-0.04-0.64%716.126M114.802M152.049B15.1463
600332白云山34.75-0.51-1.45%710.878M20.259M49.572B17.7206
603866桃李面包57.94+1.84+3.28%709.351M12.396M36.963B55.8566
601689拓普集团35.76-1.76-4.69%705.047M19.540M39.583B83.1628
603606东方电缆18.33+1.67+10.02%702.090M38.821M10.643B26.5652
601111中国国航7.23-0.18-2.43%700.299M96.672M73.819B15.383
603882金域医学90.55-4.95-5.18%682.184M7.452M26.706B102.8977
600392盛和资源8.64-0.13-1.48%679.738M78.485M15.393B149.2228
600131国网信通20.56-0.97-4.51%679.614M32.680M8.777B46.7273
603881数据港108.69-3.46-3.09%673.959M6.238M23.617B209.0192
600338西藏珠峰13.07-0.76-5.50%673.129M50.887M12.644B19.9086
603288海天味业130.60-0.77-0.59%669.211M5.125M425.697B79.1515
600845宝信软件71.95-0.79-1.09%665.285M9.307M60.838B92.4807
600305恒顺醋业20.34+0.18+0.89%658.746M32.439M20.220B62.8554
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 14/07/2020 15:59