沪股通名单(北向)
实时
每日额度余额(¥):--
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
603229奥翔药业38.060+3.280+9.431%1.164B31.431M13.977B104.4743
601766中国中车5.200+0.010+0.193%161.836M31.091M126.261B14.4444
601665齐鲁银行4.8800.0000.000%151.501M31.048M10.138B7.625
601997贵阳银行5.8100.0000.000%180.005M30.967M20.685B3.5212
600079人福医药16.000+0.090+0.566%495.422M30.806M22.059B18.3908
600369西南证券3.970-0.030-0.750%123.146M30.775M22.580B24.8125
601088中国神华33.300+0.330+1.001%1.013B30.480M543.710B13.1621
600284浦东建设7.410-0.080-1.068%224.170M30.396M7.267B13.4434
600143金发科技9.520+0.010+0.105%289.308M30.289M24.475B14.746
600704物产中大5.1300.0000.000%155.184M30.113M25.969B6.75
600160巨化股份13.150+0.300+2.335%395.303M29.958M34.692B32.0732
600690海尔智家27.460+0.640+2.386%814.221M29.764M169.195B19.4752
601222林洋能源8.350+0.160+1.954%246.423M29.651M16.873B16.3725
601898中煤能源10.380-0.020-0.192%304.660M29.220M95.181B10.38
600380XD健康元12.350+0.590+5.017%359.549M29.101M22.769B17.9924
600409三友化工8.190+0.070+0.862%235.010M28.533M16.763B10.1174
600988赤峰黄金15.950+0.010+0.063%452.332M28.377M24.470B45.5714
600141兴发集团43.990+1.230+2.877%1.226B28.124M41.954B11.426
600989宝丰能源14.650-0.050-0.340%415.237M28.082M31.727B15.1031
600025华能水电6.990-0.110-1.549%194.242M27.599M127.800B21.8438
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 30/06/2022 16:29
  # 只限专业投资者