沪股通名单(北向)
实时
每日额度余额(¥):414.882亿(80%)
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600507方大特钢6.190+0.020+0.324%8.11千万1.30千万133.02亿4.874
601686友发集团6.210+0.120+1.970%3.29千万5.32百万34.28亿14.4419
601872招商轮船6.270-0.070-1.104%3.26亿5.20千万515.20亿13.0625
600874创业环保6.290+0.040+0.640%3.21千万5.10百万67.95亿12.8367
510500500ETF6.298+0.021+0.335%25.63亿4.04亿----
600711盛屯矿业6.350-0.030-0.470%2.95亿4.60千万178.64亿16.5667
601019山东出版6.420-0.010-0.156%4.60千万7.15百万134.19亿8.7945
600516方大炭素6.450+0.020+0.311%1.88亿2.90千万244.72亿22.2414
600177雅戈尔6.480-0.030-0.461%7.66千万1.18千万297.23亿5.7345
600167联美控股6.550+0.050+0.769%2.91千万4.42百万148.73亿14.199
600583海油工程6.580-0.150-2.229%2.81亿4.25千万297.56亿82.25
601006大秦铁路6.670-0.030-0.448%2.27亿3.39千万996.09亿8.1341
601827三峰环境6.720+0.040+0.599%2.40千万3.57百万53.42亿9.0811
600025华能水电6.730-0.230-3.305%3.28亿4.82千万1,252.80亿21.0312
600409三友化工6.7700.0000.000%1.56亿2.29千万139.76亿8.3632
600061国投资本6.870-0.010-0.145%3.40亿4.93千万442.06亿9.411
601377兴业证券6.870-0.090-1.293%8.06亿1.17亿601.06亿10.1104
600064南京高科6.880+0.020+0.292%1.16亿1.68千万118.70亿5.0614
601577长沙银行6.900-0.040-0.576%7.70千万1.11千万143.49亿4.4516
600510黑牡丹6.950+0.060+0.871%9.99千万1.43千万69.93亿10.8594
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 30/01/2023 16:29
  # 只限专业投资者