前深股通名单(北向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
300021大禹节水 #5.08-0.05-0.97%25.580M5.022M3.280B42.3333
300020银江技术 #7.730.000.00%53.640M6.908M4.849B32.2083
300016北陆药业 #8.62-0.08-0.92%24.688M2.873M3.539B23.9444
300011鼎汉技术 #7.47+0.03+0.40%79.956M10.678M3.726B--
300007汉威科技 #20.28+0.31+1.55%124.997M6.185M4.975B28.9714
300005探路者 #8.59-0.05-0.58%74.373M8.751M6.054B--
300004南风股份 #6.56-0.07-1.06%79.657M12.309M3.166B21.1613
002969嘉美包装5.55-0.04-0.72%26.198M4.750M2.483B154.1667
002962五方光电12.17-0.12-0.98%7.918M649,6642.030B25.6211
002955鸿合科技17.99-0.19-1.05%40.783M2.237M1.768B51.4
002951金时科技9.50-0.16-1.66%31.329M3.251M692.300M20.2128
002947恒铭达27.42-0.26-0.94%6.644M241,5901.764B41.4512
002929润建股份33.34-0.46-1.36%96.349M2.873M5.474B30.8704
002907华森制药11.80+0.02+0.17%4.073M343,1003.349B39.6772
002895川恒股份39.50+3.10+8.52%578.683M15.500M17.611B117.35
002879长缆科技19.14-0.14-0.73%24.868M1.296M2.582B21.2667
002869金溢科技14.170.000.00%11.167M789,2502.199B4.0142
002802洪汇新材19.45-0.28-1.42%8.878M455,8002.099B22.3563
002801微光股份17.07+0.24+1.43%19.633M1.164M1.908B20.3214
002796世嘉科技7.82-0.14-1.76%14.507M1.849M1.760B52.1333
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 20/10/2021 14:19
  # 只限专业投资者