前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600621华鑫股份16.85-0.13-0.77%403.354M23.775M18.014B280.8333
600624复旦复华9.34-0.30-3.11%229.899M24.374M6.601B115.3086
600628新世界12.26+0.46+3.90%109.822M8.969M7.633B204.3333
600629华建集团8.50-0.07-0.82%13.504M1.590M4.445B16.3179
600633浙数文化9.55+0.19+2.03%169.944M17.774M12.186B23.875
600634*ST富控互动1.13-0.01-0.88%4.309M3.832M656.335M--
600636国新文化11.700.000.00%31.133M2.660M5.229B43.7874
600638新黄浦5.69-0.04-0.70%18.620M3.235M3.859B--
600640号百控股16.74+0.01+0.06%78.637M4.697M13.312B93.729
600645中源协和20.10-0.29-1.42%89.180M4.432M7.825B182.7273
600649城投控股5.34-0.06-1.11%21.498M4.010M13.660B22.25
600650锦江投资9.70+0.02+0.21%29.542M3.063M3.781B20
600651*ST飞乐音响3.42+0.02+0.59%11.396M3.351M3.350B--
600654ST中安科1.69+0.05+3.05%18.146M10.719M1.238B33.8
600658电子城5.59-0.18-3.12%193.626M34.609M6.454B18.0323
600662强生控股8.74-0.78-8.19%1.061B119.079M10.028B98.7571
600666ST奥瑞德1.710.000.00%14.723M8.650M1.359B34.2
600676交运股份5.34+0.06+1.14%110.305M20.723M5.430B44.5
600677*ST航天通信--------------
600684珠江实业3.38-0.12-3.43%49.898M14.644M2.987B13
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59