前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600996贵广网络4.48-0.01-0.22%11.788M2.638M4.722B--
600327大东方5.51+0.12+2.23%35.974M6.608M4.769B15.4775
600375汉马科技8.61-0.01-0.12%111.151M12.931M4.790B--
600616金枫酒业7.16-0.03-0.42%79.750M11.177M4.810B358
600351亚宝药业6.56+0.25+3.96%235.666M36.573M4.859B46.8571
600736苏州高新4.22-0.02-0.47%8.232M1.946M4.881B32.4615
601700风范股份4.33+0.02+0.46%13.948M3.238M4.884B22.7895
603618杭电股份7.09-0.02-0.28%75.468M10.647M4.913B41.7059
600897厦门空港16.40-0.15-0.91%12.582M765,8854.929B28.497
600190锦州港2.77-0.01-0.36%4.405M1.589M4.947B30.7778
600200江苏吴中7.09+0.14+2.01%111.493M15.922M4.951B--
600054黄山旅游9.57-0.12-1.24%29.713M3.112M4.974B--
600724宁波富达3.43-0.02-0.58%3.544M1.033M4.985B11.7546
600987航民股份5.40-0.03-0.55%9.897M1.836M5.002B9.6429
603590康辰药业31.76+0.42+1.34%20.214M640,1455.014B27.6174
603379三美股份27.45+1.17+4.45%523.005M20.049M5.074B76.25
600628新世界7.81-0.06-0.76%10.564M1.353M5.091B71
603848好太太12.62-0.12-0.94%5.306M422,0835.109B19.1212
600425青松建化3.64-0.07-1.89%51.015M13.945M5.115B20.2222
600708光明地产2.30-0.01-0.43%11.014M4.782M5.140B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 20/10/2021 14:39
  # 只限专业投资者