北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600479千金药业10.660+0.160+1.524%5.62千万5.31百万43.94亿15.0289
600804ST鹏博士3.320+0.160+5.063%5.69千万1.74千万44.01亿--
603628清源股份16.470+0.280+1.729%2.28亿1.39千万44.33亿41.175
603626科森科技8.510+0.130+1.551%13.87亿1.58亿46.50亿53.1875
688155先惠技术 #61.000-0.040-0.066%3.47千万57.24万46.80亿--
600636国新文化11.100+0.360+3.352%1.59亿1.44千万47.11亿37.0247
603360百傲化学13.510+0.240+1.809%9.29千万6.87百万47.50亿11.7478
600818中路股份21.980+1.670+8.223%4.31亿2.01千万48.33亿--
600368五洲交通3.980+0.060+1.531%6.15千万1.56千万48.54亿8.4699
603009北特科技15.100+0.750+5.226%3.19亿2.12千万48.56亿116.1538
603111康尼机电6.030+0.120+2.030%6.17千万1.03千万49.48亿22.3333
600571信雅达12.110+0.460+3.948%3.67亿3.06千万51.92亿--
603598引力传媒20.190+0.660+3.379%6.93亿3.50千万52.31亿--
600825新华传媒5.190+0.180+3.593%4.76亿9.14千万52.35亿519
600715文投控股3.150+0.140+4.651%7.30亿2.38亿55.83亿--
603587地素时尚12.380+0.040+0.324%1.99千万1.61百万58.17亿15.475
600983惠而浦8.190+0.140+1.739%1.25千万1.53百万61.70亿204.75
603031安孚科技51.380-5.710-10.002%6.84亿1.26千万63.94亿50.8713
603687大胜达11.900+0.090+0.762%1.05亿8.82百万64.54亿47.6
600654ST中安科2.790-0.040-1.413%6.85千万2.48千万64.58亿--
上页12345678910下页
回页顶
备注: 即时报价更新时间为 28/03/2024 16:29
  # 只限专业投资者