前沪股通名单(北向)
实时
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600604市北高新5.36+0.06+1.13%30.734M5.734M7.460B--
600594益佰制药5.45-0.03-0.55%58.697M10.771M4.340B--
600121郑州煤电5.46-0.30-5.21%391.792M70.550M7.018B--
601118海南橡胶5.46-0.19-3.36%459.583M83.122M24.179B--
600490鹏欣资源5.48-0.37-6.32%592.854M106.134M11.657B--
603603博天环境5.55-0.18-3.14%42.301M7.539M1.468B--
600526菲达环保5.56-0.10-1.77%34.825M6.241M3.098B--
603616韩建河山5.56-0.06-1.07%12.952M2.314M1.649B--
600428中远海特5.59-0.20-3.45%192.029M33.800M12.429B--
600770综艺股份5.62-0.11-1.92%46.217M8.140M7.449B--
600100同方股份5.64-0.08-1.40%51.624M9.092M16.954B--
600335国机汽车5.67-0.11-1.90%89.155M15.328M5.952B--
603116红蜻蜓5.68-0.03-0.53%5.609M985,3403.290B--
601339百隆东方5.69-0.33-5.48%148.911M25.515M9.030B--
600113浙江东日5.70-0.02-0.35%7.371M1.291M2.353B--
600838上海九百5.700.000.00%4.775M836,4042.285B--
600078*ST澄星股份5.76-0.18-3.03%202.611M33.968M3.936B--
600180瑞茂通5.76-0.28-4.64%38.316M6.528M6.140B--
601918新集能源5.77-0.43-6.94%954.016M159.267M16.061B--
600291*ST西水股份5.78+0.14+2.48%136.331M24.260M6.165B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/10/2021 16:30
  # 只限专业投资者