前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02662承兴国际控股1.160.000.00%----1.249B14.5
02877神威药业5.00+0.01+0.20%1.012M202,7334.135B9.097
02888渣打集团39.35+0.35+0.90%41.856M1.076M124.196B8.9078
03308金鹰商贸集团7.19+0.02+0.28%208,09029,00012.009B11.8586
03329交银国际1.06+0.01+0.95%122,686114,0002.898B5.8889
03368百盛集团0.23+0.01+2.22%296,5531.326M605.942M--
03382天津港发展0.530.000.00%128,240242,0003.264B8.4127
03389亨得利0.28-0.01-1.75%2,2808,0001.306B--
03393威胜控股1.98-0.02-1.00%946,340474,0001.972B8.2341
03698徽商银行2.53-0.01-0.39%161,00063,5008.801B3.7769
03788中国罕王1.77+0.08+4.73%3.307M1.920M3.221B12.7223
03800保利协鑫能源0.38+0.01+1.33%110.667M287.928M8.034B--
03813宝胜国际1.84-0.11-5.64%3.473M1.830M9.857B13.5005
03818中国动向1.04-0.01-0.95%7.898M7.504M6.122B19.3759
03836和谐汽车3.28+0.25+8.25%26.263M8.025M5.165B11.2332
03886康健国际医疗0.690.000.00%----5.178B--
03899中集安瑞科3.77-0.03-0.79%1.190M312,0007.580B9.4609
03969中国通号2.69+0.08+3.07%25.631M9.563M5.296B8.2428
03996中国能源建设0.78+0.02+2.63%296,680376,0007.225B5.3458
06100同道猎聘19.46+0.34+1.78%135,8727,00010.148B96.9599
上页12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:28