南向(北水) - 前港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
09968汇景控股0.039+0.006+18.182%3,098.008.60万2.05亿--
01293广汇宝信0.183+0.008+4.571%9,451.505.25万5.19亿--
00178莎莎国际0.830+0.010+1.220%1.62百万1.95百万25.76亿43.6842
00242信德集团0.750+0.010+1.351%1.58百万2.11百万22.63亿--
00308香港中旅1.310+0.010+0.769%3.91百万2.98百万72.53亿30.254
00315数码通电讯3.830+0.010+0.262%2.30百万59.55万42.26亿15.7613
00563上实城市开发0.435+0.010+2.353%69.60万1.64百万20.79亿4.2151
00846明发集团0.320+0.010+3.226%2,590.008,00019.50亿36.2779
00873世茂服务0.850+0.010+1.190%3.43百万4.06百万20.98亿--
01508中国再保险0.520+0.010+1.961%5.07百万9.81百万34.73亿11.7903
01685博耳电力0.195+0.010+5.405%8.31万44.90万1.51亿4.7799
01981华夏视听教育0.790+0.010+1.282%3.47百万4.51百万13.07亿12.1028
02126药明巨诺-B1.830+0.010+0.549%41.77万23.00万7.56亿--
02386中石化炼化工程4.510+0.010+0.222%7.35百万1.63百万65.46亿7.7176
03698徽商银行2.360+0.010+0.426%16.48万7.00万82.10亿2.3015
03836和谐汽车0.590+0.010+1.724%8.20万14.25万9.00亿--
06169宇华教育0.750+0.010+1.351%3.90百万5.16百万27.05亿2.1257
01140华科智能投资0.134+0.011+8.943%25.76万1.94百万14.10亿6.7
01661智美体育0.176+0.011+6.667%1.39百万8.03百万3.35亿--
00185正商实业0.330+0.015+4.762%69.09万2.28百万6.31亿--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 28/03/2024 16:29