沪股通名单(北向)
实时
每日额度余额(¥):--
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率
603098森特股份10.19-0.19-1.83%7.264M710,4204.983B22.1522
600860京城股份4.86-0.54-10.00%8.548M1.759M1.739B--
603569长久物流10.14-0.19-1.84%11.838M1.155M5.788B14.0833
603680今创集团10.00-0.26-2.53%15.423M1.529M2.528B17.1057
603848好太太13.72-0.41-2.90%18.104M1.313M1.005B21.1077
603898好莱客15.64-0.78-4.75%18.189M1.145M5.084B12.8197
600661昂立教育15.82-0.66-4.00%18.705M1.164M4.270B--
600828茂业商业4.43-0.11-2.42%18.829M4.211M2.974B6.3695
600310桂东电力4.13-0.10-2.36%19.216M4.633M3.501B49.9395
600162香江控股2.22-0.04-1.77%19.759M8.863M6.738B14.8694
603007花王股份6.85-0.34-4.73%20.279M2.901M2.397B22.8333
600180瑞茂通6.73-0.22-3.17%20.349M2.997M7.065B14.3865
600231凌钢股份2.53-0.06-2.32%21.185M8.342M7.177B5.8837
603897长城科技18.52-0.63-3.29%21.633M1.149M1.064B16.6847
603080新疆火炬15.68-0.46-2.85%21.877M1.376M1.408B24.1231
600012皖通高速5.60-0.15-2.61%22.698M4.035M6.702B8.2706
600185格力地产4.62-0.12-2.53%22.819M4.896M9.770B18.48
603351威尔药业32.91-1.25-3.66%24.132M719,840797.068M--
601107四川成渝3.87-0.10-2.52%24.168M6.184M8.586B13.9359
600688上海石化3.88-0.05-1.27%24.401M6.266M28.802B7.9508
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 23/01/2020 16:00