前沪股通名单(北向)
实时
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
603979金诚信10.04-0.26-2.52%60.403M6.012M6.009B18.9434
603895天永智能20.36+0.27+1.34%46.330M2.305M658.292M--
603861白云电器8.32+0.05+0.60%8.956M1.081M3.383B23.3708
603818曲美家居7.87+0.01+0.13%5.703M725,7003.805B46.2941
603798康普顿10.02+0.05+0.50%13.764M1.379M1.994B23.8571
603777来伊份18.01+0.02+0.11%130.496M7.220M6.055B600.3333
603776永安行19.48+1.11+6.04%205.188M10.783M2.205B7.2416
603757大元泵业15.150.000.00%10.837M714,812742.350M14.5673
603727博迈科16.70-0.03-0.18%30.834M1.854M3.917B111.3333
603699纽威股份15.72+0.19+1.22%45.469M2.910M11.648B25.7705
603698航天工程10.99-0.09-0.81%25.591M2.301M5.939B37.8966
603628清源股份7.50+0.04+0.54%5.832M780,7822.043B--
603619中曼石油12.71-0.02-0.16%51.736M4.083M1.824B317.75
603618杭电股份5.84-0.01-0.17%35.140M6.031M4.043B34.3529
603616韩建河山6.89+0.03+0.44%15.139M2.207M2.012B--
603612索通发展11.650.000.00%38.186M3.297M2.084B44.8077
603595东尼电子33.90-1.31-3.72%185.305M5.403M2.496B--
603567XD珍宝岛11.96-0.06-0.50%23.247M1.948M10.394B24.8545
603555*ST贵人鸟1.96+0.08+4.26%20.260M10.411M1.182B--
603528多伦科技10.36-0.20-1.89%136.846M13.133M6.591B41.9603
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59