前沪股通名单(北向)
实时
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
603983丸美股份37.69-1.16-2.99%182.398M4.893M2.991B32.4914
603979金诚信23.69-0.30-1.25%283.498M11.946M13.996B37.6032
603959百利科技17.48-0.45-2.51%253.246M14.531M8.791B349.6
603929亚翔集成11.43+0.02+0.18%17.526M1.535M2.434B--
603898好莱客12.15+0.09+0.75%20.288M1.691M3.754B13.6517
603897长城科技47.13+0.95+2.06%209.651M4.482M8.239B48.0918
603895天永智能17.05-0.41-2.35%11.156M652,2601.887B155
603877太平鸟43.00-2.30-5.08%50.626M1.166M21.596B28.4768
603876鼎胜新材46.15-0.45-0.97%233.294M5.011M22.539B--
603861白云电器12.62+0.37+3.02%199.327M16.506M5.057B59.2488
603848好太太12.76-0.10-0.78%8.963M704,1005.157B19.3333
603818曲美家居9.83+0.02+0.20%31.491M3.224M5.694B49.15
603803瑞斯康达6.12-0.03-0.49%14.587M2.396M1.661B18.5455
603798康普顿11.28+0.01+0.09%36.017M3.242M2.254B21.283
603777来伊份14.02-0.88-5.91%155.241M10.973M5.015B--
603776永安行16.47+0.02+0.12%48.825M2.987M3.828B7.43
603773沃格光电18.56-0.04-0.22%8.154M440,2622.276B161.6725
603757大元泵业18.37+0.38+2.11%25.252M1.388M2.955B14.1308
603727博迈科29.24-2.28-7.23%393.295M13.512M7.382B50.4138
603719良品铺子32.96-1.13-3.31%43.491M1.316M7.626B37.8851
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/09/2021 16:29
  # 只限专业投资者