前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率
601006大秦铁路6.45+0.01+0.16%289.770M44.883M95.743B8.8356
601127小康股份69.01-0.79-1.13%918.300M13.192M68.137B--
600884杉杉股份39.57+0.07+0.18%2.064B51.322M65.353B407.9381
600702舍得酒业195.69-0.02-0.01%2.612B13.283M64.502B112.1304
600023浙能电力3.62-0.10-2.69%174.943M48.057M50.595B8.0444
600096云天化28.31+0.96+3.51%5.882B205.626M46.040B148.8433
600085同仁堂33.11+0.20+0.61%208.532M6.322M45.135B44.0293
600399抚顺特钢20.97-0.58-2.69%543.332M25.872M42.499B74.8929
600157永泰能源1.82-0.06-3.19%639.639M347.727M41.769B9.0144
603156养元饮品30.33+0.81+2.74%117.798M3.914M37.357B24.3263
601168西部矿业14.83-0.63-4.08%835.036M55.475M36.841B39.0263
600221*ST海航控股2.230.000.00%171.897M76.645M36.652B--
600482中国动力17.65-0.02-0.11%79.217M4.466M35.825B63.0357
600487亨通光电14.37+0.04+0.28%503.434M35.150M32.694B26.1273
600499科达制造19.30-1.10-5.39%1.159B58.679M32.175B116.2651
601969海南矿业15.15-0.64-4.05%637.739M41.577M30.865B216.4286
600110诺德股份22.40-0.38-1.67%962.569M42.036M30.142B4869.5652
600398海澜之家7.06+0.10+1.44%64.421M9.183M30.064B17.2195
600733北汽蓝谷13.41-0.08-0.59%946.008M69.631M29.902B--
600418江淮汽车14.91-0.39-2.55%1.163B76.835M28.968B186.375
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/10/2021 16:30
  # 只限专业投资者