前沪股通名单(北向)
实时
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
600702舍得酒业193.31+6.19+3.31%2.432B12.744M61.671B110.7667
601127小康股份71.45+3.72+5.49%1.733B24.351M66.116B--
600976健民集团51.57+0.97+1.92%327.195M6.464M7.703B53.7188
603897长城科技51.28-5.70-10.00%215.670M4.134M10.451B52.3265
600259广晟有色50.34+0.34+0.68%798.424M16.041M15.090B296.1176
600882妙可蓝多49.39+0.69+1.42%437.250M8.905M19.933B340.6207
603876鼎胜新材47.00+0.55+1.18%551.409M11.566M22.466B--
600990四创电子44.50-1.09-2.39%249.085M5.495M7.257B41.5888
603005晶方科技43.31-0.82-1.86%303.165M6.947M17.970B43.6725
603098森特股份41.75-1.15-2.68%284.590M6.794M23.115B109.8684
600389江山股份41.24-0.62-1.48%231.190M5.627M12.432B36.57
600884杉杉股份39.08+0.65+1.69%2.473B63.203M63.583B402.8866
603877太平鸟38.39-0.81-2.07%154.639M4.121M18.688B25.4238
603983丸美股份35.29+0.29+0.83%58.497M1.677M2.695B30.4224
603719良品铺子34.83-0.09-0.26%66.681M1.927M7.811B40.0345
600085同仁堂33.52-0.58-1.70%382.315M11.413M46.767B44.5745
600771广誉远31.98-0.05-0.16%638.238M20.039M15.759B456.8571
603590康辰药业31.83+0.49+1.56%21.257M672,9455.014B27.6783
603306华懋科技31.53-0.33-1.04%110.163M3.503M9.782B48.5077
603579荣泰健康29.72-0.55-1.82%18.925M633,2004.238B20.9296
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 20/10/2021 16:19
  # 只限专业投资者