前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000005ST世纪星源2.26-0.02-0.88%21.726M9.584M2.412B--
000010美丽生态3.73-0.03-0.80%14.416M3.878M1.963B76.749
000036华联控股4.24-0.05-1.17%54.420M12.860M6.348B11.4595
000040东旭蓝天4.10+0.10+2.50%407.699M99.064M4.241B--
000042中洲控股7.66-0.13-1.67%5.469M711,7005.172B18.1002
000045深纺织A9.27-0.10-1.07%44.717M4.834M4.282B132.4286
000055方大集团4.63-0.06-1.28%46.301M10.029M3.177B13.2286
000065北方国际8.67+0.06+0.70%92.745M10.779M5.838B8.8469
000068华控赛格3.31+0.11+3.44%114.530M34.854M3.221B--
000096广聚能源9.32-0.01-0.11%24.106M2.568M4.766B37.8862
000099中信海直7.86+0.11+1.42%90.071M11.557M4.697B21.8333
000150宜华健康2.91-0.12-3.96%81.051M27.873M2.442B--
000151中成股份8.35-0.08-0.95%32.750M3.904M2.247B--
000407胜利股份5.02-0.04-0.79%122.268M24.244M4.431B31.375
000409云鼎科技5.16-0.06-1.15%52.402M10.180M2.117B35.7093
000410ST沈阳机床5.18-0.13-2.45%43.171M8.272M8.926B--
000413东旭光电2.50+0.04+1.63%587.327M235.009M11.966B--
000417合肥百货4.490.000.00%34.442M7.646M3.498B25.5549
000422湖北宜化24.15-0.69-2.78%2.394B97.940M22.302B187.2093
000428华天酒店3.54-0.07-1.94%65.178M18.423M3.678B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2021 16:30
  # 只限专业投资者