前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000005ST世纪星源2.26-0.03-1.31%19.622M8.624M2.423B--
000010美丽生态3.76-0.12-3.09%19.240M5.034M2.026B--
000036华联控股4.16-0.02-0.48%24.596M5.865M6.185B--
000040东旭蓝天3.49-0.23-6.18%233.229M65.698M3.944B--
000042中洲控股7.34+0.05+0.69%8.672M1.177M4.840B--
000045深纺织A8.61+0.01+0.12%26.874M3.113M3.930B--
000055方大集团4.26+0.03+0.71%16.164M3.795M2.865B--
000065北方国际7.55-0.12-1.56%33.190M4.354M5.201B--
000068华控赛格2.85-0.02-0.70%14.361M4.982M2.889B--
000096广聚能源8.51-0.15-1.73%9.200M1.077M4.424B--
000099中信海直7.61-0.24-3.06%78.305M10.244M4.758B--
000150宜华健康3.90-0.10-2.50%397.677M100.172M3.224B--
000151中成股份7.69-0.13-1.66%14.448M1.872M2.084B--
000407胜利股份4.41-0.19-4.13%67.499M15.082M4.028B--
000409云鼎科技4.95-0.02-0.40%13.670M2.761M2.016B--
000410ST沈阳机床4.65-0.10-2.11%15.000M3.187M7.984B--
000413东旭光电2.03-0.03-1.46%90.258M44.275M10.020B--
000417合肥百货4.23-0.04-0.94%17.057M4.020M3.326B--
000422湖北宜化27.40-0.87-3.08%4.887B168.249M25.381B--
000428华天酒店3.29-0.13-3.80%35.718M10.739M3.485B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 22/10/2021 16:30
  # 只限专业投资者