前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
600004白云机场10.87+0.77+7.62%358.375M33.847M20.900B--
600054黄山旅游9.22-0.04-0.43%48.951M5.355M4.753B--
600078*ST澄星股份7.52+0.32+4.44%728.867M98.463M4.771B--
600088中视传媒10.23-0.17-1.63%52.183M5.081M4.136B--
600093*ST易见股份2.56+0.08+3.23%79.845M31.499M2.784B--
600105永鼎股份3.86-0.05-1.28%133.566M34.684M5.399B--
600108亚盛集团3.51-0.04-1.13%148.482M42.274M6.912B--
600112*ST天成控股4.38-0.23-4.99%4.203M959,6002.347B--
600119长江投资7.99-0.14-1.72%15.810M1.968M2.499B--
600121郑州煤电5.69-0.22-3.72%425.079M72.620M7.201B--
600122ST宏图高科1.540.000.00%20.944M13.513M1.784B--
600136当代文体5.77-0.18-3.03%41.392M7.178M2.897B--
600138中青旅10.08-0.17-1.66%153.234M15.199M7.419B--
600139ST西部资源2.94+0.07+2.44%69.202M24.124M1.900B--
600172黄河旋风10.82-0.05-0.46%1.193B108.687M13.307B--
600200江苏吴中6.86-0.01-0.15%84.626M12.495M4.894B--
600221*ST海航控股2.18+0.10+4.81%586.388M276.913M34.187B--
600226ST瀚叶股份2.400.000.00%23.210M9.655M7.510B--
600239*ST云南城投2.07-0.03-1.43%22.074M10.640M3.372B--
600289ST亿阳信通3.43+0.07+2.08%9.893M2.909M1.902B--
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 17/09/2021 16:29
  # 只限专业投资者