前深股通名单(北向)
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
000005ST世纪星源2.29+0.03+1.33%25.912M11.377M2.391B--
000040东旭蓝天4.30+0.20+4.88%460.072M109.089M4.347B--
000068华控赛格3.29-0.02-0.60%70.270M21.428M3.332B--
000150宜华健康2.92+0.01+0.34%47.532M16.209M2.345B--
000151中成股份8.27-0.08-0.96%24.674M2.978M2.226B--
000410ST沈阳机床5.15-0.03-0.58%27.770M5.397M8.707B--
000413东旭光电2.51+0.01+0.40%446.368M182.530M12.160B--
000428华天酒店3.36-0.18-5.08%52.702M15.428M3.607B--
000503国新健康6.90-0.10-1.43%55.506M8.072M6.291B--
000506中润资源3.59-0.10-2.71%88.002M24.618M3.427B--
000523*ST广州浪奇4.12-0.05-1.20%12.287M2.984M2.616B--
000525ST红太阳6.26+0.30+5.03%73.465M11.836M3.424B--
000558莱茵体育3.19+0.16+5.28%116.319M36.940M3.904B--
000564*ST供销大集3.37+0.16+4.98%10.049M2.982M6.439B--
000566海南海药4.70+0.01+0.21%30.106M6.386M5.465B--
000571ST新大洲A2.27+0.06+2.71%12.102M5.401M1.799B--
000572海马汽车7.01-0.35-4.76%406.418M58.129M12.086B--
000592平潭发展3.06-0.06-1.92%137.480M45.040M5.971B--
000607华媒控股3.65+0.01+0.27%11.049M3.042M3.221B--
000615奥园美谷12.77-0.48-3.62%257.109M19.926M10.237B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 22/09/2021 16:30
  # 只限专业投资者