前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600978*ST宜华生活--------------
603332苏州龙杰16.12-0.18-1.10%30.850M1.915M484.681M53.7333
603157*ST拉夏贝尔2.43+0.01+0.41%6.145M2.534M804.899M--
603007ST花王股份3.22-0.05-1.53%12.968M4.003M1.090B53.6667
600561江西长运5.07-0.12-2.31%19.001M3.761M1.230B--
600666ST奥瑞德1.58-0.05-3.07%22.431M14.065M1.295B--
600781ST辅仁药业3.47-0.03-0.86%24.900M7.225M1.310B--
600778友好集团4.62-0.02-0.43%21.717M4.697M1.444B--
600654ST中安科1.89-0.05-2.58%19.925M10.564M1.465B--
600393ST粤泰股份1.48-0.02-1.33%52.700M35.751M1.482B--
603603博天环境6.22+0.17+2.81%166.269M27.136M1.550B--
603351威尔药业29.90+2.72+10.01%226.410M7.768M1.622B38.8312
600589ST广东榕泰2.28-0.03-1.30%30.574M13.404M1.626B--
603803瑞斯康达6.15-0.07-1.13%22.887M3.729M1.680B18.6364
603006联明股份8.85-0.15-1.67%20.908M2.363M1.720B20.5814
600122ST宏图高科1.540.000.00%20.944M13.513M1.784B--
600082海泰发展2.88-0.01-0.35%13.662M4.745M1.833B56.3601
603239浙江仙通13.80+0.24+1.77%34.270M2.520M1.840B35.3846
600139ST西部资源2.94+0.07+2.44%69.202M24.124M1.900B--
603616韩建河山6.41-0.07-1.08%32.126M5.022M1.901B66.0144
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 17/09/2021 16:29
  # 只限专业投资者