前深股通名单(北向)
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
002260*ST德奥通航--------------
002951金时科技9.430.000.00%5.090M539,700675.817M20.0638
002504ST弘高创意1.89+0.04+2.16%55.837M29.037M766.777M--
000585*ST东北电气1.86+0.09+5.08%16.969M9.280M1.079B26.5714
002086*ST东方海洋1.82+0.02+1.11%18.104M9.954M1.133B--
002494华斯股份4.09-0.03-0.73%17.358M4.255M1.215B--
300064*ST豫金刚石 #1.89+0.09+5.00%104.237M55.010M1.253B--
300269ST联建光电 #3.34+0.12+3.73%30.520M9.221M1.256B--
000673*ST当代东方1.63-0.03-1.81%10.659M6.513M1.311B52.2436
002766*ST索菱股份4.84+0.17+3.64%13.095M2.704M1.380B--
300071*ST华谊嘉信 #2.14-0.03-1.38%16.833M7.873M1.386B--
002021ST中捷资源2.06-0.01-0.48%11.562M5.637M1.424B--
300771智莱科技 #18.32-0.46-2.45%40.926M2.224M1.430B12.2133
002656ST摩登大道2.410.000.00%33.100M13.750M1.437B233.9806
300178*ST腾邦国际 #2.62+0.14+5.65%36.759M14.542M1.457B--
300495*ST美尚生态 #3.010.000.00%20.080M6.709M1.521B--
000806ST银河生物2.21+0.03+1.38%15.856M7.175M1.524B41.6981
002618*ST丹邦科技2.80+0.01+0.36%29.810M10.674M1.529B--
300051ST三五互联 #----------1.561B--
300799左江科技 #49.50-0.83-1.65%9.119M184,1151.642B53.8043
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 22/09/2021 16:30
  # 只限专业投资者