前深股通名单(北向)
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
002618*ST丹邦科技2.79-0.05-1.76%37.919M13.542M1.556B--
000564*ST供销大集3.21+0.15+4.90%18.529M5.772M6.138B--
002501*ST利源精制2.29+0.01+0.44%13.455M5.883M7.912B1.6475
002259*ST升达林业3.74+0.18+5.06%53.546M14.616M2.678B26.7334
002586*ST围海股份2.58-0.02-0.77%5.653M2.188M2.324B--
000523*ST广州浪奇4.17-0.05-1.18%23.932M5.745M2.648B--
002260*ST德奥通航--------------
300038*ST数知科技 #2.02-0.10-4.72%100.811M49.295M2.467B--
002147*ST新光圆成4.83+0.01+0.21%85.235M17.313M2.581B--
300256*ST星星科技 #3.13+0.21+7.19%248.800M80.376M2.797B26.0833
002447*ST晨鑫科技1.88-0.04-2.08%25.678M13.601M2.740B--
000585*ST东北电气1.77+0.02+1.14%9.980M5.657M1.066B25.2857
002086*ST东方海洋1.80+0.03+1.69%12.873M7.266M1.114B--
002175*ST东方网络2.65+0.13+5.16%64.145M24.548M1.899B--
000673*ST当代东方1.66-0.07-4.05%16.144M9.680M1.366B53.2051
002464*ST众应互联3.63-0.04-1.09%46.636M12.810M1.915B--
000980*ST众泰汽车6.72+0.12+1.82%205.319M30.483M8.223B--
002766*ST索菱股份4.67+0.02+0.43%8.307M1.787M1.374B--
300495*ST美尚生态 #3.01-0.11-3.53%48.887M16.112M1.577B--
300202*ST聚龙股份 #4.42-0.11-2.43%42.909M9.600M2.049B50.8631
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2021 16:30
  # 只限专业投资者