前沪股通名单(北向)
实时
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率
601127小康股份75.70-3.41-4.31%1.339B17.211M77.076B--
600259广晟有色61.68-2.76-4.28%1.497B23.947M19.448B362.8235
603098森特股份35.76-1.72-4.59%186.030M5.148M20.194B94.1053
603612索通发展29.43-1.64-5.28%738.192M24.458M13.375B49.8814
603979金诚信23.99-1.51-5.92%543.254M22.219M14.877B38.0794
601001晋控煤业13.27-1.47-9.97%803.108M57.907M24.670B25.5192
600096云天化32.97-1.38-4.02%6.296B185.246M57.823B173.3438
601101昊华能源11.54-1.28-9.98%961.291M77.825M15.384B288.5
600773西藏城投31.98-1.05-3.18%1.987B63.278M27.073B228.4286
600546山煤国际12.81-1.01-7.31%1.552B118.168M27.398B30.5
601015陕西黑猫9.24-1.01-9.85%1.844B190.329M20.936B63.2011
603861白云电器12.25-0.82-6.27%279.867M22.726M5.395B57.5117
601020ST华钰矿业15.07-0.79-4.98%33.101M2.197M8.783B107.6429
603698航天工程18.44-0.75-3.91%203.317M10.957M10.286B55.8788
600399抚顺特钢20.86-0.74-3.43%899.510M42.189M42.597B74.5
603895天永智能17.46-0.72-3.96%18.918M1.073M1.965B158.7273
603876鼎胜新材46.60-0.68-1.44%333.587M7.118M22.867B--
600123兰花科创12.13-0.64-5.01%730.491M57.424M14.588B36.9817
600997开滦股份10.57-0.64-5.71%832.827M76.954M17.799B15.5441
600080金花股份8.21-0.62-7.02%107.568M12.903M3.296B74.6364
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 17/09/2021 16:29
  # 只限专业投资者