前沪股通名单(北向)
实时
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率
603005晶方科技66.00-2.41-3.52%952.495M14.240M21.997B196.6041
603595东尼电子33.90-1.31-3.72%185.305M5.403M2.496B--
600584长电科技29.57-0.87-2.86%1.919B64.334M29.970B492.8333
600662强生控股8.74-0.78-8.19%1.061B119.079M10.028B98.7571
600345长江通信20.99-0.77-3.54%236.014M11.122M4.308B36.8246
600882妙可蓝多36.83-0.63-1.68%184.897M4.983M15.313B783.617
601116三江购物15.08-0.57-3.64%165.962M10.834M6.428B51.45
603366日出东方6.19-0.53-7.89%298.925M47.344M5.376B59.9806
600831广电网络8.22-0.39-4.53%471.475M56.692M6.116B--
603258电魂网络40.09-0.39-0.96%155.455M3.867M9.715B42.2
601595上海电影15.51-0.35-2.21%87.445M5.603M5.924B41.9189
600079人福医药22.30-0.34-1.50%340.073M15.132M29.116B38.4483
600143金发科技12.51-0.33-2.57%882.915M70.705M33.045B26.3924
600410华胜天成14.37-0.32-2.18%831.142M57.563M16.141B96.2492
600624复旦复华9.34-0.30-3.11%229.899M24.374M6.601B115.3086
600195中牧股份14.21-0.29-2.00%216.876M15.153M12.283B46.8513
600645中源协和20.10-0.29-1.42%89.180M4.432M7.825B182.7273
600776东方通信15.52-0.29-1.83%138.372M8.859M15.114B147.8095
600562国睿科技13.94-0.28-1.97%62.028M4.419M8.850B199.1429
600862中航高科15.82-0.28-1.74%315.444M19.979M22.428B39.55
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59