南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率沪港通深港通
00700腾讯控股339.800-4.400-1.278%61.04亿1.78千万32,095.31亿25.2851✓✓
00941中国移动70.4500.0000.000%7.20亿1.02千万15,075.93亿10.3706✓✓
00005汇丰控股64.600-0.100-0.155%5.88亿9.09百万12,199.41亿7.1712✓✓
00939建设银行4.970+0.040+0.811%14.16亿2.84亿11,948.74亿3.4402✓✓
00883中国海洋石油18.840+0.120+0.641%4.40亿2.34千万8,961.58亿6.5707✓✓
03690美团－Ｗ111.500-2.100-1.849%25.74亿2.30千万6,951.87亿45.3391✓✓
01299友邦保险51.300+0.850+1.685%18.89亿3.70千万5,765.08亿19.8453✓✓
01810小米集团－Ｗ16.540-0.120-0.720%6.84亿4.13千万4,127.06亿21.426✓✓
01398工商银行4.170+0.030+0.725%6.14亿1.48亿3,619.31亿3.8585✓✓
00388香港交易所248.200+9.200+3.849%25.88亿1.05千万3,146.77亿26.4888✓✓
03988中国银行3.490+0.030+0.867%15.04亿4.31亿2,918.42亿4.2766✓✓
02318中国平安35.300+0.900+2.616%17.42亿4.96千万2,628.99亿6.6135✓✓
02020安踏体育89.600+0.250+0.280%2.97亿3.31百万2,538.03亿22.0184✓✓
02388中银香港23.900+0.500+2.137%2.64亿1.10千万2,526.89亿7.7221✓✓
01024快手－Ｗ53.500+0.400+0.753%9.52亿1.79千万2,324.02亿32.779✓✓
01211比亚迪股份204.600+3.400+1.690%4.56亿2.23百万2,246.51亿17.9775✓✓
09633农夫山泉44.6000.0000.000%5.35千万1.20百万2,245.46亿37.7967✓✓
00267中信股份7.420+0.110+1.505%9.29千万1.25千万2,158.50亿3.3981✓✓
00016新鸿基地产72.100+0.200+0.278%1.79亿2.47百万2,089.30亿8.7394✓✓
02378保诚72.500-0.300-0.412%1.30百万1.79万1,993.51亿14.904✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 25/04/2024 12:31