南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
00700腾讯控股307.800+7.000+2.327%30.09亿9.86百万29,072.79亿22.906✓✓
09880优必选179.700+6.200+3.573%3.22千万18.26万212.36亿--✓✓
00388香港交易所220.200+4.600+2.134%6.78亿3.12百万2,791.78亿23.5005✓✓
00316东方海外国际98.200+4.300+4.579%7.71千万79.55万648.49亿6.0572✓✓
02020安踏体育85.650+4.050+4.963%4.58亿5.46百万2,426.14亿21.0496✓✓
02313申洲国际73.750+3.950+5.659%2.09亿2.88百万1,108.63亿22.073✓✓
01211比亚迪股份207.000+3.200+1.570%4.28亿2.10百万2,272.86亿18.19✓✓
09896名创优品42.000+3.150+8.108%8.02千万1.95百万530.75亿19.0442✓✓
02057中通快递－Ｗ156.400+3.100+2.022%1.74亿1.13百万1,271.32亿13.0964✓✓
00522 ASMPT104.000+3.000+2.970%6.86千万66.96万431.09亿60.1156✓✓
00669创科实业106.100+2.700+2.611%2.38亿2.28百万1,946.50亿25.3882✓✓
09987百胜中国290.200+2.400+0.834%9.32千万32.15万1,140.58亿18.6199✓✓
00168青岛啤酒股份53.250+1.800+3.499%9.16千万1.74百万348.82亿15.3841✓✓
01299友邦保险48.500+1.700+3.632%17.15亿3.58千万5,450.42亿18.7655✓✓
03606福耀玻璃42.050+1.600+3.956%3.93千万95.04万255.14亿17.6545✓✓
02318中国平安31.650+1.500+4.975%11.17亿3.59千万2,357.16亿5.9302✓✓
09992泡泡玛特31.950+1.400+4.583%1.10亿3.46百万429.07亿35.7708✓✓
02273固生堂42.850+1.250+3.005%1.46千万34.96万105.66亿36.6596✓✓
02688新奥能源63.400+1.250+2.011%6.87千万1.09百万717.19亿9.5033✓✓
00881中升控股14.020+1.160+9.020%6.47千万4.75百万334.47亿6.0834✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 18/04/2024 12:49