前港股通名单(南向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
06828北京燃气蓝天0.13+0.00+0.78%787,4326.072M1.688B--
06116拉夏贝尔0.500.000.00%69,600139,200107.395M--
06100同道猎聘19.46+0.34+1.78%128,0886,60010.148B96.9599
03996中国能源建设0.78+0.02+2.63%296,680376,0007.225B5.3458
03969中国通号2.70+0.09+3.45%22.017M8.221M5.316B8.2735
03899中集安瑞科3.800.000.00%1.084M284,0007.640B9.5362
03886康健国际医疗0.690.000.00%----5.178B--
03836和谐汽车3.30+0.27+8.91%25.881M7.909M5.196B11.3017
03818中国动向1.050.000.00%5.376M5.100M6.180B19.5622
03813宝胜国际1.85-0.10-5.13%3.356M1.767M9.910B13.5738
03800保利协鑫能源0.39+0.02+4.00%105.784M275.271M8.245B--
03788中国罕王1.76+0.07+4.14%2.810M1.637M3.203B12.6504
03698徽商银行2.53-0.01-0.39%158,47062,5008.801B3.7769
03393威胜控股1.99-0.01-0.50%651,920326,0001.982B8.2757
03389亨得利0.28-0.01-1.75%2,2808,0001.306B--
03382天津港发展0.530.000.00%112,340212,0003.264B8.4127
03368百盛集团0.230.000.00%293,7031.314M592.770M--
03329交银国际1.06+0.01+0.95%122,686114,0002.898B5.8889
03308金鹰商贸集团7.19+0.02+0.28%193,71027,00012.009B11.8586
02888渣打集团39.35+0.35+0.90%40.655M1.045M124.196B8.9078
12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:13