前港股通名单(南向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
09990祖龙娱乐6.65+0.11+1.68%3.365M511,6665.399B--
09983建业新生活3.20+0.02+0.63%2.723M854,1454.056B5.5547
09968汇景控股1.890.000.00%7.144M3.808M9.930B32.1511
09928时代邻里1.72+0.01+0.58%1.848M1.063M1.695B4.7192
09909宝龙商业5.88+0.08+1.38%3.086M530,0003.780B7.2189
09668渤海银行1.37+0.03+2.24%27.226M19.784M8.495B2.7099
06828北京燃气蓝天0.120.000.00%----1.506B--
06166中国宏泰发展1.85-0.01-0.54%374,410201,0003.055B15.7353
06116拉夏贝尔0.24+0.00+0.84%11,90650,00051.335M--
06068光正教育0.21-0.02-7.96%217,9641.026M453.056M--
03899中集安瑞科8.08+0.08+1.00%8.621M1.072M16.388B15.3747
03886康健国际医疗0.43-0.01-1.16%200,860472,0003.199B146.5517
03836和谐汽车3.35-0.08-2.33%2.725M811,0005.236B6.4758
03818中国动向0.39+0.02+4.05%6.398M16.789M2.267B1.0604
03813宝胜国际0.850.000.00%1.222M1.423M4.527B10.539
03788中国罕王1.440.000.00%902,980625,0002.822B3.613
03698徽商银行2.520.000.00%----8.766B2.8203
03393威胜控股2.52+0.02+0.80%643,580256,0002.510B7.8802
03389亨得利0.31+0.01+1.64%18.721M60.005M1.384B43.9455
03382天津港发展0.650.000.00%1.103M1.722M4.003B4.3333
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29