前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00035远东发展2.64-0.05-1.86%1.501M566,0006.323B11.5284
00041鹰君22.70-0.30-1.30%7.299M323,73816.595B--
00042东北电气0.65-0.01-1.52%473,700720,000167.668M7.3311
00043卜蜂国际0.99-0.03-2.94%16.055M16.094M23.831B1.4952
00045大酒店7.06+0.02+0.28%380,39054,00011.645B--
00078富豪国际3.45+0.03+0.88%14,5354,1983.101B--
00081中国海外宏洋集团4.48-0.08-1.75%8.556M1.884M15.337B2.898
00086新鸿基公司4.15-0.05-1.19%1.194M287,0008.205B3.2346
00109天成国际0.090.000.00%----602.499M11.1842
00116周生生11.36-0.02-0.18%1.310M115,0007.696B14.1294
00119保利置业集团1.90-0.06-3.06%4.862M2.547M7.055B3.7001
00120四海国际1.030.000.00%640,800616,0006.584B--
00127华人置业2.25-0.08-3.43%1.090M483,5704.292B6.9018
00142第一太平2.79+0.01+0.36%5.193M1.872M12.046B7.709
00163英皇国际1.060.000.00%14,74014,0003.898B--
00173嘉华国际3.15+0.03+0.96%4.608M1.462M9.850B3.0129
00178莎莎国际1.65-0.01-0.60%2.300M1.392M5.120B--
00207大悦城地产0.41-0.02-3.53%2.329M5.598M5.835B4.7077
00215和记电讯香港1.21-0.01-0.82%1.192M986,8545.831B16.1549
00242信德集团2.17+0.01+0.46%1.898M870,0006.554B24.9425
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2021 12:47