前港股通名单(南向)
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
00041鹰君17.24+0.08+0.47%1.366M79,74112.603B--
00045大酒店6.65-0.02-0.30%15.932M2.399M10.969B--
00069香格里拉(亚洲)5.62+0.07+1.26%6.330M1.128M20.151B--
00078富豪国际3.07+0.06+1.99%36,14012,0002.759B--
00127华人置业2.29-0.01-0.43%343,725150,0004.368B--
00163英皇国际0.81-0.01-1.22%65,42080,0002.979B--
00178莎莎国际1.37+0.03+2.24%2.126M1.554M4.251B--
00279裕承科金0.19+0.01+5.56%58,536312,0003.550B--
00295江山控股0.050.000.00%39,575825,000703.329M--
00378五龙动力0.020.000.00%----121.559M--
00412山高金融0.90-0.01-1.10%17.815M19.760M21.680B--
00419华谊腾讯娱乐0.14+0.00+2.94%276,5751.998M1.890B--
00439光启科学0.130.000.00%94,023717,000825.028M--
00451协鑫新能源0.13-0.00-2.22%1.793M13.340M2.782B--
00488丽新发展3.79+0.02+0.53%1,1373003.672B--
00511电视广播4.50-0.03-0.66%592,049130,9001.971B--
00530高银金融0.150.000.00%----1.035B--
00547数字王国0.470.000.00%286,070619,0002.035B--
00582蓝鼎国际0.220.000.00%55,286252,000929.776M--
00607丰盛控股0.11+0.00+0.91%1.747M16.155M2.187B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29