前港股通名单(南向)
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00042东北电气0.25-0.00-1.60%19,92880,00063.456M10.3583
00078富豪国际3.07+0.06+1.99%36,14012,0002.759B--
00120四海国际1.17-0.01-0.85%1.223M1.040M7.479B292.5
00163英皇国际0.81-0.01-1.22%65,42080,0002.979B--
00279裕承科金0.19+0.01+5.56%58,536312,0003.550B--
00295江山控股0.050.000.00%39,575825,000703.329M--
00321德永佳集团1.31+0.02+1.55%47,20036,0001.810B6.6162
00378五龙动力0.020.000.00%----121.559M--
00419华谊腾讯娱乐0.14+0.00+2.94%276,5751.998M1.890B--
00480香港兴业国际2.88+0.03+1.05%127,40844,8004.278B4.7682
00488丽新发展3.79+0.02+0.53%1,1373003.672B--
00496卡森国际0.500.000.00%67,500135,000746.818M2.8872
00508鼎亿集团投资0.08+0.00+2.63%77,8301.070M573.829M13.4483
00517中远海运国际2.27+0.02+0.89%239,780106,0003.480B12.068
00547数字王国0.470.000.00%286,070619,0002.035B--
00579京能清洁能源1.82-0.03-1.62%4.727M2.556M5.150B5.39
00686北京能源国际0.250.000.00%217,752886,0005.495B8.3023
00709佐丹奴国际1.56+0.01+0.65%1.261M806,0002.463B13
00718太和控股0.08-0.01-6.74%24,860295,000435.752M--
00721中国金融国际0.07-0.00-1.35%84,0501.220M800.929M--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29