前港股通名单(南向)
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00042东北电气0.470.000.00%----121.237M--
00078富豪国际2.93+0.05+1.74%11.082M3.824M2.633B7.7105
00163英皇国际1.12+0.02+1.82%68,85662,0004.119B--
00198星美控股2.340.000.00%----6.342B--
00279民众金融科技0.090.000.00%----168.136M--
00295江山控股0.05+0.00+6.52%63,1501.275M733.258M--
00321德永佳集团1.24-0.05-3.88%819,540652,0001.713B10.1639
00327百富环球4.73-0.06-1.25%9.192M1.949M5.121B8.3422
00378五龙动力0.06-0.00-1.64%805,16814.502M405.198M--
00419华谊腾讯娱乐0.15+0.00+1.37%575,8603.960M1.998B--
00480香港兴业国际3.00-0.02-0.66%334,184112,0004.456B2.7422
00488丽新发展6.72+0.13+1.97%37,6745,7004.113B0.8413
00508鼎亿集团投资0.040.000.00%77,3402.015M286.923M--
00517中远海运国际2.36+0.03+1.29%431,620184,0003.618B10.9411
00547数字王国0.05-0.00-2.00%32,300650,0001.670B--
00579京能清洁能源2.16-0.03-1.37%8.459M3.906M6.112B9.9177
00587华瀚健康0.530.000.00%----3.814B4.1181
00686北京能源国际0.23-0.00-0.43%290,0501.240M5.181B--
00709佐丹奴国际1.30-0.01-0.76%1.700M1.310M2.051B8.9041
00718太和控股0.100.000.00%----525.002M--
12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:52