港股通 - 综合 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 9880 | 优必选 |  | 42.550 | -3.700 | -8.000% | 46.300 | 40.800 | 4.60亿 | ||||
| 2 | 2453 | 美中嘉和 | | 7.600 | -0.650 | -7.879% | 8.230 | 7.070 | 6.73百万 | ||||
| 3 | 9923 | 移卡 | | 7.080 | -0.570 | -7.451% | 7.840 | 6.950 | 9.48千万 | ||||
| 4 | 975 | MONGOL MINING | | 6.240 | -0.360 | -5.455% | 6.590 | 6.200 | 4.67千万 | ||||
| 5 | 17 | 新世界发展 | | 4.210 | -0.230 | -5.180% | 4.410 | 4.180 | 8.68千万 | ||||
| 6 | 1274 | 知行汽车科技 | | 11.920 | -0.600 | -4.792% | 12.820 | 11.800 | 2.07千万 | ||||
| 7 | 2487 | 科笛－Ｂ | | 5.000 | -0.230 | -4.398% | 5.230 | 4.970 | 2.21百万 | ||||
| 8 | 2411 | 百果园集团 | | 1.100 | -0.050 | -4.348% | 1.150 | 1.090 | 1.50千万 | ||||
| 9 | 570 | 中国中药 | | 2.030 | -0.090 | -4.245% | 2.110 | 2.030 | 1.23亿 | ||||
| 10 | 839 | 中教控股 | | 3.070 | -0.110 | -3.459% | 3.180 | 2.990 | 4.02千万 | ||||
| 11 | 2429 | 友宝在线 | | 2.800 | -0.090 | -3.114% | 3.050 | 2.730 | 3.36千万 | ||||
| 12 | 2378 | 保诚 | | 57.400 | -1.750 | -2.959% | 59.000 | 57.150 | 1.46千万 | ||||
| 13 | 3709 | 赢家时尚 | | 7.990 | -0.230 | -2.798% | 8.280 | 7.920 | 4.73百万 | ||||
| 14 | 9878 | 汇通达网络 | | 15.000 | -0.380 | -2.471% | 15.800 | 14.540 | 2.51百万 | ||||
| 15 | 9676 | 十月稻田 | | 4.970 | -0.120 | -2.358% | 5.080 | 4.800 | 2.21千万 | ||||
| 16 | 1477 | 欧康维视生物－Ｂ | | 3.770 | -0.070 | -1.823% | 3.840 | 3.720 | 4.36百万 | ||||
| 17 | 1044 | 恒安国际 | | 20.000 | -0.300 | -1.478% | 20.400 | 19.860 | 5.96千万 | ||||
| 18 | 2186 | 绿叶制药 | | 2.020 | -0.030 | -1.463% | 2.060 | 1.980 | 5.60千万 | ||||
| 19 | 639 | 首钢资源 | | 2.280 | -0.030 | -1.299% | 2.320 | 2.260 | 1.88千万 | ||||
| 20 | 6078 | 海吉亚医疗 | | 13.080 | -0.160 | -1.208% | 13.280 | 12.780 | 6.70千万 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为13/01/2025 16:29 |