港股通 - 综合 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 01274 | 知行汽车科技 |  | 14.980 | +2.820 | +23.191% | 15.200 | 11.520 | 1.71亿 |
| 2 | 01691 | ＪＳ环球生活 | | 1.680 | +0.260 | +18.310% | 1.680 | 1.430 | 7.39亿 |
| 3 | 03738 | 阜博集团 | | 3.130 | +0.280 | +9.825% | 3.290 | 2.800 | 1.66亿 |
| 4 | 09880 | 优必选 | | 52.000 | +4.400 | +9.244% | 55.050 | 48.750 | 12.91亿 |
| 5 | 03678 | 弘业期货 | | 2.760 | +0.200 | +7.812% | 2.900 | 2.520 | 1.50亿 |
| 6 | 06698 | 星空华文 | | 3.510 | +0.250 | +7.669% | 3.890 | 3.250 | 6.15千万 |
| 7 | 00981 | 中芯国际 | | 37.200 | +2.100 | +5.983% | 37.550 | 34.500 | 69.61亿 |
| 8 | 01448 | 福寿园 | | 3.910 | +0.210 | +5.676% | 4.020 | 3.760 | 8.64千万 |
| 9 | 01735 | 中环新能源 | | 8.110 | +0.430 | +5.599% | 8.120 | 7.680 | 5.01千万 |
| 10 | 00968 | 信义光能 | | 3.320 | +0.150 | +4.732% | 3.380 | 3.110 | 2.77亿 |
| 11 | 01478 | 丘钛科技 | | 5.770 | +0.260 | +4.719% | 6.280 | 5.700 | 1.22亿 |
| 12 | 03800 | 协鑫科技 | | 1.150 | +0.050 | +4.545% | 1.220 | 1.100 | 5.93亿 |
| 13 | 06865 | 福莱特玻璃 | | 12.260 | +0.500 | +4.252% | 12.760 | 11.560 | 1.87亿 |
| 14 | 00256 | 冠城钟表珠宝 | | 0.740 | +0.030 | +4.225% | 0.740 | 0.680 | 2.72千万 |
| 15 | 03669 | 永达汽车 | | 2.250 | +0.090 | +4.167% | 2.310 | 2.080 | 5.97千万 |
| 16 | 02419 | 德康农牧 | | 28.350 | +1.100 | +4.037% | 29.400 | 27.300 | 4.16百万 |
| 17 | 00914 | 海螺水泥 | | 20.250 | +0.770 | +3.953% | 20.300 | 19.440 | 1.71亿 |
| 18 | 02121 | 创新奇智 | | 5.320 | +0.200 | +3.906% | 5.530 | 4.970 | 9.96千万 |
| 19 | 00412 | 山高控股 | | 6.140 | +0.230 | +3.892% | 6.150 | 5.860 | 1.29千万 |
| 20 | 01799 | 新特能源 | | 7.370 | +0.270 | +3.803% | 7.500 | 7.020 | 1.69千万 |
| 备注： | 报价延迟最少15分钟，资料更新时间为15/01/2025 16:29 |