20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688392骄成超声跌104.660-8.660-7.642%112.980104.650327.937M
2688349三一重能跌36.770-2.990-7.520%39.58036.580235.318M
3688601力芯微跌64.400-5.160-7.418%69.50064.370117.252M
4688381帝奥微跌32.480-2.540-7.253%35.08032.350118.302M
5688233神工股份跌41.090-3.140-7.099%44.58041.01095.997M
6688371菲沃泰跌21.600-1.620-6.977%23.21021.020124.238M
7688400凌云光跌23.430-1.690-6.728%25.37023.010107.617M
8688237超卓航科跌46.710-3.310-6.617%50.83046.50042.240M
9603949雪龙集团跌17.240-1.200-6.508%18.53017.14089.973M
10688375国博电子跌91.170-6.120-6.290%96.49090.280136.818M
11688045必易微跌49.300-3.100-5.916%52.98049.28038.980M
12688275万润新能跌204.360-12.780-5.886%218.000204.120877.230M
13688047龙芯中科跌70.580-4.280-5.717%75.20070.000131.554M
14603738泰晶科技跌19.340-1.040-5.103%20.46019.320105.415M沪股通
15603201常润股份跌31.600-1.690-5.077%33.16031.50070.927M
16600306ST商业城跌9.350-0.490-4.980%9.5009.35012.863M
17601865福莱特跌32.700-1.710-4.969%34.49032.630300.046M沪股通
18688203海正生材跌14.290-0.740-4.923%15.23014.18018.833M
19688353华盛锂电跌68.880-3.400-4.704%72.59068.88091.654M
20688380中微半导跌25.800-1.270-4.692%27.29025.77075.144M
12345678910下页下十页
回页顶
备注: 实时报价更新时间为30/09/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者