沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601083锦江航运跌14.670-1.170-7.386%15.53014.51010.62亿
2600898ST国美通讯跌2.950-0.160-5.145%3.0602.9502.83千万
3688720艾森股份跌58.500-2.700-4.412%61.95056.0104.77亿
4600290*ST华仪电气跌0.670-0.030-4.286%0.6700.6701.56百万沪股通
5605358立昂微跌29.100-1.260-4.150%30.35028.9003.67亿沪股通
6600763通策医疗跌74.440-2.890-3.737%77.56074.3304.20亿沪股通
7603896寿仙谷跌33.320-1.280-3.699%34.50033.2109.85千万沪股通
8688269凯立新材跌37.730-1.370-3.504%39.12037.2304.57千万沪股通 #
9603107上海汽配跌23.500-0.830-3.411%24.48023.4502.00亿
10601636旗滨集团跌6.810-0.240-3.404%7.0106.6004.33亿沪股通
11603100川仪股份跌27.530-0.830-2.927%28.39027.3706.23千万沪股通
12603098森特股份跌13.690-0.410-2.908%14.12013.5406.93千万沪股通
13688680海优新材跌59.280-1.660-2.724%61.55058.9701.05亿沪股通 #
14688196卓越新能跌38.500-1.030-2.606%39.79037.6802.58千万沪股通 #
15603688石英股份跌83.550-2.060-2.406%85.58082.9103.03亿沪股通
16603270金帝股份跌28.620-0.700-2.387%29.49028.6001.04亿
17688707振华新材跌20.610-0.500-2.369%21.06020.4006.27千万沪股通 #
18513350油气ETF跌0.944-0.021-2.176%0.9500.9397.17百万
19601677明泰铝业跌11.300-0.250-2.165%11.54011.1601.90亿沪股通
20603260合盛硅业跌48.510-1.050-2.119%49.44047.9702.01亿沪股通
12345678910下页下十页
回页顶
备注: 实时报价更新时间为07/12/2023 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者