20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1600596新安股份跌37.06-3.82-9.34%41.4036.803.122B
2603505金石资源跌48.15-4.53-8.60%54.3047.80686.931M
3600256广汇能源跌8.09-0.74-8.38%8.948.002.629B
4601615明阳智能跌26.01-2.08-7.40%27.8625.982.705B
5600803新奥股份跌19.29-1.47-7.08%21.1419.06836.142M
6600188兖州煤业跌32.14-2.21-6.43%36.1031.401.699B
7603077和邦生物跌4.50-0.30-6.25%4.804.392.944B
8600406国电南瑞跌35.34-2.16-5.76%38.6234.972.333B
9603113金能科技跌20.68-1.22-5.57%22.3820.30633.131M
10600426华鲁恒升跌37.07-2.14-5.46%39.3036.881.774B
11603596伯特利跌46.46-2.67-5.43%49.6645.38192.281M
12603393新天然气跌35.75-2.05-5.42%37.8434.551.320B
13600141兴发集团跌52.50-2.86-5.17%58.3851.504.786B
14601139深圳燃气跌11.38-0.61-5.09%12.2011.22606.357M
15603520司太立跌51.28-2.64-4.90%54.0451.08315.707M
16603806福斯特跌118.04-6.06-4.88%126.37116.001.794B
17600075新疆天业跌12.36-0.61-4.70%13.4412.001.645B
18603260合盛硅业跌215.90-10.61-4.68%233.72215.002.670B
19601600中国铝业跌9.36-0.44-4.49%10.169.294.675B
20600395盘江股份跌10.34-0.46-4.26%11.1710.21327.090M
回页顶
备注: 实时报价更新时间为23/09/2021 16:29
# 只限专业投资者