20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1603986兆易创新跌170.38-8.52-4.76%180.20169.211.144B
2600363联创光电跌13.27-0.65-4.67%14.0113.05340.487M
3601139深圳燃气跌7.88-0.36-4.37%8.097.78253.150M
4600876洛阳玻璃跌12.48-0.56-4.29%13.1612.43138.348M
5601881中国银河跌10.38-0.43-3.98%10.8110.25413.583M
6600208新湖中宝跌3.90-0.16-3.94%4.113.891.155B
7601615明阳智能跌11.29-0.46-3.91%11.8011.29129.691M
8600978宜华生活跌2.95-0.12-3.91%3.072.93103.586M
9603708家家悦跌24.46-0.97-3.81%25.3724.3298.786M
10600986科达股份跌4.56-0.18-3.80%4.794.53283.833M
11603579荣泰健康跌27.93-1.10-3.79%28.9827.8145.569M
12603556海兴电力跌15.38-0.58-3.63%16.0415.3585.114M
13601166兴业银行跌19.16-0.68-3.43%19.8519.111.664B
14601231环旭电子跌16.21-0.57-3.40%16.6616.18265.708M
15600998九州通跌12.99-0.44-3.28%13.6312.80180.792M
16600233圆通速递跌12.27-0.41-3.23%12.6412.2354.305M
17601319中国人保跌6.94-0.23-3.21%7.076.92885.733M
18600990四创电子跌42.47-1.33-3.04%43.8742.4776.270M
19603501韦尔股份跌123.80-3.82-2.99%127.50123.55466.560M
20603233大参林跌53.20-1.61-2.94%55.4453.05162.058M
回页顶
备注: 实时报价更新时间为20/11/2019 16:00