沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 688408 | 中信博 # |  | 95.070 | +10.890 | +12.937% | 100.580 | 93.600 | 5.39亿 |
| 2 | 605183 | 确成股份 | | 16.870 | +1.530 | +9.974% | 16.870 | 15.700 | 1.47亿 |
| 3 | 603693 | 江苏新能 | | 11.360 | +1.030 | +9.971% | 11.360 | 10.970 | 1.60亿 |
| 4 | 688262 | 国芯科技 # | | 20.130 | +1.540 | +8.284% | 21.100 | 18.400 | 1.77亿 |
| 5 | 603833 | 欧派家居 | | 60.100 | +4.320 | +7.745% | 60.680 | 55.200 | 5.52亿 |
| 6 | 600389 | 江山股份 | | 16.040 | +1.050 | +7.005% | 16.490 | 14.880 | 4.23亿 |
| 7 | 601633 | 长城汽车 | | 26.430 | +1.680 | +6.788% | 27.230 | 26.140 | 16.27亿 |
| 8 | 603308 | 应流股份 | | 15.980 | +1.000 | +6.676% | 16.200 | 14.800 | 8.19亿 |
| 9 | 603291 | 联合水务 | | 15.450 | +0.950 | +6.552% | 15.650 | 14.310 | 1.05亿 |
| 10 | 688097 | 博众精工 # | | 22.810 | +1.290 | +5.994% | 23.160 | 21.300 | 1.96亿 |
| 11 | 603613 | 国联股份 | | 22.180 | +1.250 | +5.972% | 22.630 | 20.620 | 3.39亿 |
| 12 | 688371 | 菲沃泰 # | | 11.030 | +0.620 | +5.956% | 11.090 | 10.270 | 2.52千万 |
| 13 | 600129 | 太极集团 | | 33.880 | +1.670 | +5.185% | 34.280 | 32.000 | 7.06亿 |
| 14 | 688525 | 佰维存储 # | | 49.380 | +2.390 | +5.086% | 51.700 | 45.980 | 13.16亿 |
| 15 | 688566 | 吉贝尔 # | | 26.390 | +1.260 | +5.014% | 26.690 | 24.700 | 7.05千万 |
| 16 | 688321 | 微芯生物 # | | 22.150 | +1.050 | +4.976% | 22.470 | 21.090 | 1.64亿 |
| 17 | 688177 | 百奥泰 # | | 31.680 | +1.470 | +4.866% | 32.170 | 30.010 | 6.64千万 |
| 18 | 688035 | 德邦科技 # | | 33.830 | +1.530 | +4.737% | 34.500 | 32.580 | 5.80千万 |
| 19 | 688166 | 博瑞医药 # | | 28.550 | +1.260 | +4.617% | 29.250 | 27.190 | 2.87亿 |
| 20 | 688630 | 芯碁微装 # | | 60.930 | +2.580 | +4.422% | 61.980 | 57.590 | 1.22亿 |
| 备注： | 实时报价更新时间为25/04/2024 13:55 |
| # 只限专业投资者 |