20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300626华瑞股份升15.10+2.52+20.03%15.1012.17620.964M
2300605恒锋信息升21.29+3.55+20.01%21.2917.39290.235M
3300720海川智能升24.96+4.16+20.00%24.9620.13152.375M
4300549优德精密升28.28+4.71+19.98%28.2826.10559.298M
5300304云意电气升7.45+0.90+13.74%7.866.411.385B深股通 #
6300610晨化股份升22.50+2.42+12.05%24.1021.89755.533M
7000516国际医学升7.87+0.72+10.07%7.877.12918.802M深股通
8003015日久光电升16.78+1.53+10.03%16.7816.783.190M
9000568泸州老窖升178.97+16.27+10.00%178.97169.064.036B深股通
10002372伟星新材升18.16+1.65+9.99%18.1617.20262.465M深股通
11000550江铃汽车升18.73+1.70+9.98%18.7317.28512.255M深股通
12000816智慧农业升2.00+0.18+9.89%2.002.008.435M深股通
13300539横河模具升11.72+1.02+9.53%12.8410.53324.786M
14300151昌红科技升26.08+1.91+7.90%26.4523.60265.730M深股通 #
15300314戴维医疗升25.97+1.88+7.80%27.6723.69707.603M深股通 #
16002891中宠股份升54.50+3.84+7.58%55.2549.92215.314M
17300410正业科技升11.72+0.78+7.13%12.4810.80748.301M
18300225金力泰升19.72+1.21+6.54%19.9618.26388.358M
19002003伟星股份升6.96+0.41+6.26%7.086.45173.947M深股通
20300668杰恩设计升21.72+1.27+6.21%23.1319.67265.962M
1234下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为29/10/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者