20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||||
| 1 | 300626 | 华瑞股份 |  | 15.10 | +2.52 | +20.03% | 15.10 | 12.17 | 620.964M | ||||||
| 2 | 300605 | 恒锋信息 | | 21.29 | +3.55 | +20.01% | 21.29 | 17.39 | 290.235M | ||||||
| 3 | 300720 | 海川智能 | | 24.96 | +4.16 | +20.00% | 24.96 | 20.13 | 152.375M | ||||||
| 4 | 300549 | 优德精密 | | 28.28 | +4.71 | +19.98% | 28.28 | 26.10 | 559.298M | ||||||
| 5 | 300304 | 云意电气 | | 7.45 | +0.90 | +13.74% | 7.86 | 6.41 | 1.385B | 深股通 # | |||||
| 6 | 300610 | 晨化股份 | | 22.50 | +2.42 | +12.05% | 24.10 | 21.89 | 755.533M | ||||||
| 7 | 000516 | 国际医学 | | 7.87 | +0.72 | +10.07% | 7.87 | 7.12 | 918.802M | 深股通 | |||||
| 8 | 003015 | 日久光电 | | 16.78 | +1.53 | +10.03% | 16.78 | 16.78 | 3.190M | ||||||
| 9 | 000568 | 泸州老窖 | | 178.97 | +16.27 | +10.00% | 178.97 | 169.06 | 4.036B | 深股通 | |||||
| 10 | 002372 | 伟星新材 | | 18.16 | +1.65 | +9.99% | 18.16 | 17.20 | 262.465M | 深股通 | |||||
| 11 | 000550 | 江铃汽车 | | 18.73 | +1.70 | +9.98% | 18.73 | 17.28 | 512.255M | 深股通 | |||||
| 12 | 000816 | 智慧农业 | | 2.00 | +0.18 | +9.89% | 2.00 | 2.00 | 8.435M | 深股通 | |||||
| 13 | 300539 | 横河模具 | | 11.72 | +1.02 | +9.53% | 12.84 | 10.53 | 324.786M | ||||||
| 14 | 300151 | 昌红科技 | | 26.08 | +1.91 | +7.90% | 26.45 | 23.60 | 265.730M | 深股通 # | |||||
| 15 | 300314 | 戴维医疗 | | 25.97 | +1.88 | +7.80% | 27.67 | 23.69 | 707.603M | 深股通 # | |||||
| 16 | 002891 | 中宠股份 | | 54.50 | +3.84 | +7.58% | 55.25 | 49.92 | 215.314M | ||||||
| 17 | 300410 | 正业科技 | | 11.72 | +0.78 | +7.13% | 12.48 | 10.80 | 748.301M | ||||||
| 18 | 300225 | 金力泰 | | 19.72 | +1.21 | +6.54% | 19.96 | 18.26 | 388.358M | ||||||
| 19 | 002003 | 伟星股份 | | 6.96 | +0.41 | +6.26% | 7.08 | 6.45 | 173.947M | 深股通 | |||||
| 20 | 300668 | 杰恩设计 | | 21.72 | +1.27 | +6.21% | 23.13 | 19.67 | 265.962M | ||||||
| |||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为29/10/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |