20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||
| 1 | 000903 | 云内动力 |  | 5.16 | +0.47 | +10.02% | 5.16 | 5.16 | 20.470M | 深股通 | |||
| 2 | 002401 | 中远海科 | | 16.47 | +1.50 | +10.02% | 16.47 | 14.51 | 859.990M | ||||
| 3 | 300826 | 测绘股份 | | 36.25 | +3.30 | +10.02% | 36.25 | 36.25 | 805,620 | ||||
| 4 | 002846 | 英联股份 | | 34.61 | +3.15 | +10.01% | 34.61 | 31.78 | 306.540M | ||||
| 5 | 300636 | 同和药业 | | 44.72 | +4.07 | +10.01% | 44.72 | 39.82 | 190.044M | ||||
| 6 | 002860 | 星帅尔 | | 29.23 | +2.66 | +10.01% | 29.23 | 27.11 | 529.125M | ||||
| 7 | 002271 | 东方雨虹 | | 36.06 | +3.28 | +10.01% | 36.06 | 33.60 | 1.496B | 深股通 | |||
| 8 | 300765 | 新诺威 | | 63.47 | +5.77 | +10.00% | 63.47 | 58.41 | 1.023B | 深股通 # | |||
| 9 | 300048 | 合康新能 | | 5.72 | +0.52 | +10.00% | 5.72 | 5.50 | 887.826M | 深股通 # | |||
| 10 | 000505 | 京粮控股 | | 9.03 | +0.82 | +9.99% | 9.03 | 7.84 | 776.219M | ||||
| 11 | 300825 | 阿尔特 | | 15.65 | +1.42 | +9.98% | 15.65 | 15.65 | 18.610M | ||||
| 12 | 300273 | 和佳医疗 | | 8.50 | +0.77 | +9.96% | 8.50 | 8.35 | 681.302M | 深股通 # | |||
| 13 | 300497 | 富祥股份 | | 27.99 | +2.11 | +8.15% | 28.18 | 25.88 | 599.968M | ||||
| 14 | 002940 | 昂利康 | | 45.75 | +3.33 | +7.85% | 45.93 | 42.44 | 79.090M | ||||
| 15 | 002734 | 利民股份 | | 18.00 | +1.27 | +7.59% | 18.33 | 17.15 | 338.490M | ||||
| 16 | 300601 | 康泰生物 | | 126.21 | +8.66 | +7.37% | 128.00 | 118.60 | 609.517M | 深股通 # | |||
| 17 | 002363 | 隆基机械 | | 10.10 | +0.63 | +6.65% | 10.17 | 9.37 | 148.634M | ||||
| 18 | 300801 | 泰和科技 | | 50.98 | +3.12 | +6.52% | 52.58 | 47.86 | 592.880M | ||||
| 19 | 300715 | 凯伦股份 | | 35.00 | +2.07 | +6.29% | 35.97 | 32.15 | 124.845M | ||||
| 20 | 300529 | 健帆生物 | | 103.99 | +5.88 | +5.99% | 104.00 | 98.65 | 391.506M | 深股通 # | |||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为07/04/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |