20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||
| 1 | 002204 | 大连重工 |  | 5.820 | +0.530 | +10.019% | 5.820 | 5.160 | 1.246B | 深股通 | |||
| 2 | 002805 | 丰元股份 | | 67.410 | +6.130 | +10.003% | 67.410 | 63.700 | 564.363M | ||||
| 3 | 001309 | 德明利 | | 46.240 | +4.200 | +9.990% | 46.240 | 46.240 | 2.349M | ||||
| 4 | 001268 | 联合精密 | | 36.890 | +3.350 | +9.988% | 36.890 | 36.890 | 3.586M | ||||
| 5 | 000899 | 赣能股份 | | 10.480 | +0.950 | +9.969% | 10.480 | 10.310 | 314.235M | ||||
| 6 | 002843 | 泰嘉股份 | | 18.440 | +1.500 | +8.855% | 18.630 | 17.330 | 347.968M | ||||
| 7 | 300586 | 美联新材 | | 18.950 | +1.010 | +5.630% | 19.170 | 17.860 | 286.680M | ||||
| 8 | 002068 | 黑猫股份 | | 17.450 | +0.740 | +4.428% | 18.220 | 17.300 | 866.122M | 深股通 | |||
| 9 | 300217 | 东方电热 | | 6.500 | +0.270 | +4.334% | 6.670 | 6.140 | 462.028M | ||||
| 10 | 000726 | 鲁泰Ａ | | 7.620 | +0.300 | +4.098% | 7.790 | 7.420 | 158.418M | 深股通 | |||
| 11 | 300801 | 泰和科技 | | 28.200 | +1.100 | +4.059% | 29.230 | 27.210 | 539.647M | ||||
| 12 | 000546 | 金圆股份 | | 19.620 | +0.580 | +3.046% | 20.080 | 18.720 | 925.158M | 深股通 | |||
| 13 | 301238 | 瑞泰新材 | | 39.970 | +1.020 | +2.619% | 41.880 | 39.620 | 1.001B | ||||
| 14 | 002466 | 天齐锂业 | | 145.050 | +3.350 | +2.364% | 145.380 | 141.090 | 4.544B | 深股通 | |||
| 15 | 002696 | 百洋股份 | | 6.710 | +0.140 | +2.131% | 7.180 | 6.630 | 275.595M | ||||
| 16 | 301302 | 华如科技 | | 72.290 | +1.310 | +1.846% | 75.000 | 69.680 | 316.936M | ||||
| 17 | 002562 | 兄弟科技 | | 6.900 | +0.130 | +1.920% | 7.070 | 6.760 | 189.319M | ||||
| 18 | 159776 | 港股通医药ETF | | 1.200 | +0.013 | +1.095% | 1.224 | 1.178 | 63.836M | ||||
| 19 | 159615 | 生物科技ETF港股 | | 1.026 | +0.008 | +0.786% | 1.031 | 1.009 | 120.141M | ||||
| 20 | 159625 | 绿色电力ETF | | 1.172 | +0.008 | +0.687% | 1.181 | 1.165 | 43.802M | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为05/07/2022 11:22 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |